Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,05 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
200 |
2023-10-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
350Â 000 |
2022-11-16 |
0,00
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
5,20 |
5,23 |
|
|
|
AUD |
0,07 |
1,36 ![](../../images/arrow_up2.gif) |
5,20 |
5,25 |
5,13 |
1Â 305Â 733 |
08:10 |
-10,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2023-07-11 |
0,00
|
|
|
181,10 |
183,15 |
|
BATS |
|
SEK |
2,35 |
1,30 ![](../../images/arrow_up2.gif) |
183,55 |
183,55 |
183,55 |
1 |
14:56 |
4,57
|
|
|
176,55 |
180,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,73 |
176,73 |
176,73 |
0 |
2024-08-14 |
3,97
|
|
|
15,85 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,00 ![](../../images/arrow_up2.gif) |
15,68 |
15,68 |
15,68 |
0 |
08:10 |
0,16
|
|
|
183,05 |
183,15 |
|
Stockholm |
|
SEK |
1,80 |
0,99 ![](../../images/arrow_up2.gif) |
183,10 |
183,85 |
180,60 |
1Â 241Â 305 |
16:10 |
4,46
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,09 |
0,52 ![](../../images/arrow_up2.gif) |
17,49 |
17,49 |
17,49 |
200 |
16:04 |
1,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
159,25 |
155,90 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,95 |
158,85 |
0 |
2024-08-14 |
7,74
|
|
|
159,25 |
151,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,30 |
159,30 |
0 |
2024-08-14 |
7,23
|
|
|
13,97 |
14,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,87 ![](../../images/arrow_down2.gif) |
13,72 |
13,72 |
13,72 |
0 |
08:08 |
3,01
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
161,50 |
161,60 |
|
Stockholm |
|
SEK |
1,90 |
1,19 ![](../../images/arrow_up2.gif) |
161,50 |
162,00 |
159,20 |
622Â 065 |
16:09 |
6,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,34 |
15,34 |
15,32 |
0 |
2024-08-14 |
2,61
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
10,06 |
10,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,07 |
10,09 |
10,07 |
0 |
2022-12-01 |
0,00
|
|
|
30,50 |
29,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2021-08-02 |
0,00
|
|
|
28,95 |
28,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
28,90 |
28,85 |
0 |
2021-08-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-04-27 |
0,00
|
|
|
19,74 |
19,78 |
|
NYSE |
|
USD |
0,23 |
1,18 ![](../../images/arrow_up2.gif) |
19,75 |
19,89 |
19,55 |
16Â 300 |
16:08 |
13,35
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,36 |
0,20 |
0 |
2020-09-01 |
0,00
|
|
|
0,06 |
0,14 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,06 |
0 |
2021-11-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1Â 625 |
2024-06-07 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
0,00
|
|
|
12,24 |
13,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,25 |
12,25 |
12,24 |
0 |
2023-04-18 |
0,00
|
|
|
213,45 |
216,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,25 |
215,25 |
215,25 |
0 |
2022-09-30 |
0,00
|
|
|
146,54 |
146,89 |
|
Nasdaq |
|
USD |
3,22 |
2,24 ![](../../images/arrow_up2.gif) |
146,72 |
147,29 |
144,85 |
227Â 093 |
16:08 |
-39,68
|
|
|
130,18 |
130,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,26 |
128,94 |
128,06 |
0 |
2024-08-14 |
-42,23
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-08-15 |
-19,10
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
2020-10-15 |
0,00
|
|
|
4,21 |
4,24 |
|
Warsaw |
|
PLN |
-0,03 |
-0,70 ![](../../images/arrow_down2.gif) |
4,24 |
4,31 |
4,20 |
9Â 009 |
2024-08-14 |
19,77
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-04-05 |
-33,34
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-51,29
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-01 |
-32,04
|
|
|
127,59 |
127,90 |
|
NYSE |
|
USD |
-0,91 |
-0,71 ![](../../images/arrow_down2.gif) |
127,75 |
128,26 |
127,43 |
32Â 587 |
16:07 |
11,00
|
|
|
24,62 |
25,04 |
|
Nasdaq |
|
USD |
0,18 |
0,73 ![](../../images/arrow_up2.gif) |
24,86 |
25,11 |
24,86 |
2Â 420 |
15:59 |
-36,67
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2022-05-02 |
0,00
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2022-05-02 |
0,00
|
|
|
0,89 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,87 |
0,81 |
0 |
2024-08-14 |
-3,02
|
|
|
85,00 |
88,00 |
|
London |
|
GBX |
5,00 |
6,33 ![](../../images/arrow_up2.gif) |
84,00 |
84,00 |
84,00 |
125Â 815 |
15:00 |
8,21
|
|
|
2,83 |
2,85 |
|
Nasdaq |
|
USD |
0,09 |
3,26 ![](../../images/arrow_up2.gif) |
2,85 |
2,92 |
2,82 |
21Â 727 |
16:01 |
-60,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,36 |
0 |
2017-05-10 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,89 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
294Â 039 |
15:42 |
-49,55
|
|
|
4,90 |
5,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
4,90 |
4,76 |
0 |
2024-08-14 |
-16,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|