Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
9,70 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,63 ![](../../images/arrow_down2.gif) |
9,48 |
9,64 |
9,48 |
0 |
2024-07-16 |
-6,48
|
|
|
10,00 |
10,25 |
|
![](../../images/euro.gif) Mailand |
|
EUR |
0,05 |
0,49 ![](../../images/arrow_up1.gif) |
10,20 |
10,20 |
9,92 |
2 144 |
2024-07-16 |
-7,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-12-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
0 |
2024-06-21 |
-51,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-06-21 |
52,84
|
|
|
25,08 |
26,12 |
|
NYSE |
|
USD |
0,90 |
3,64 ![](../../images/arrow_up2.gif) |
25,62 |
26,06 |
24,71 |
136 704 |
2024-07-16 |
3,47
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
0,03 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-05-12 |
0,00
|
|
|
1,67 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,72 |
0 |
2020-01-20 |
0,00
|
|
|
9,38 |
9,58 |
|
Warsaw |
|
PLN |
0,08 |
0,84 ![](../../images/arrow_up2.gif) |
9,60 |
9,80 |
9,34 |
4 984 |
2024-07-16 |
-0,63
|
|
|
1,52 |
1,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,56 |
1,60 |
1,53 |
0 |
2024-07-16 |
-28,38
|
|
|
37,07 |
39,32 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-16 |
-57,15
|
|
|
37,07 |
39,32 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-07-16 |
-49,86
|
|
|
3,44 |
3,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
8,02 ![](../../images/arrow_up2.gif) |
3,42 |
3,42 |
3,27 |
0 |
2024-07-16 |
-49,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
40,60 |
40,70 |
|
Stockholm |
|
SEK |
3,20 |
8,58 ![](../../images/arrow_up2.gif) |
40,50 |
42,41 |
37,90 |
1 312 637 |
2024-07-16 |
-46,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
13,59 |
11,00 |
0 |
2020-10-08 |
0,00
|
|
|
0,60 |
1,90 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2020-07-01 |
0,00
|
|
|
0,60 |
1,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2020-07-01 |
0,00
|
|
|
0,30 |
19,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
2,50 |
1,20 |
0 |
2020-06-26 |
0,00
|
|
|
604,60 |
608,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
516,20 |
516,20 |
516,20 |
0 |
2024-07-16 |
0,31
|
|
|
604,60 |
607,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
558,70 |
558,70 |
558,70 |
0 |
2024-07-16 |
0,03
|
|
|
604,60 |
608,30 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
600,30 |
600,30 |
600,30 |
0 |
2024-07-16 |
6,75
|
|
|
606,10 |
607,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
11,80 |
1,98 ![](../../images/arrow_up2.gif) |
608,50 |
608,50 |
603,10 |
16 |
2024-07-16 |
5,57
|
|
|
604,10 |
616,20 |
|
![](../../images/euro.gif) Mailand |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
616,20 |
616,20 |
616,20 |
0 |
2024-07-04 |
16,57
|
|
|
664,07 |
666,15 |
|
Nasdaq |
|
USD |
7,97 |
1,21 ![](../../images/arrow_up2.gif) |
666,15 |
668,64 |
655,53 |
988 709 |
2024-07-16 |
5,30
|
|
|
386,35 |
390,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
593,10 |
593,30 |
589,20 |
0 |
2024-04-24 |
148,78
|
|
|
603,10 |
604,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
5,00 |
0,83 ![](../../images/arrow_up2.gif) |
605,30 |
608,80 |
604,50 |
95 |
2024-07-16 |
5,79
|
|
|
1,59 |
1,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,59 |
1,57 |
0 |
2024-07-16 |
0,00
|
|
|
399,25 |
400,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-10,75 |
-2,61 ![](../../images/arrow_down2.gif) |
401,05 |
405,80 |
400,60 |
52 |
2024-07-16 |
34,15
|
|
|
403,50 |
410,00 |
|
![](../../images/euro.gif) Mailand |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
410,00 |
410,00 |
410,00 |
0 |
2024-07-10 |
34,73
|
|
|
434,44 |
437,99 |
|
Nasdaq |
|
USD |
0,76 |
0,17 ![](../../images/arrow_up1.gif) |
438,01 |
442,09 |
433,22 |
1 436 106 |
2024-07-16 |
29,60
|
|
|
219,00 |
222,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
353,85 |
353,85 |
352,30 |
0 |
2024-04-24 |
-33,83
|
|
|
N/A |
N/A |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,30 |
0,32 |
|
NYSE MKT |
|
USD |
0,01 |
2,67 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,29 |
455 429 |
2024-07-16 |
-29,42
|
|
|
0,65 |
0,67 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,65 |
0 |
2021-07-27 |
0,00
|
|
|
0,53 |
0,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,70 |
0,66 |
0 |
2023-01-31 |
0,00
|
|
|
14,10 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,30 |
14,30 |
14,30 |
0 |
2024-07-16 |
32,40
|
|
|
14,40 |
14,60 |
|
Vilnius |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,60 |
14,60 |
3 |
2024-07-16 |
22,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
110 |
2024-07-16 |
-51,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-07-20 |
0,00
|
|
|
2,34 |
2,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-4,82 ![](../../images/arrow_down2.gif) |
2,37 |
2,48 |
2,23 |
104 639 |
2024-07-16 |
-39,20
|
|
|
0,71 |
0,83 |
|
TSX Venture |
|
CAD |
0,10 |
13,89 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,82 |
500 |
2024-07-16 |
-23,41
|
|
|
1,91 |
1,92 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,94 |
1,91 |
0 |
2023-08-01 |
0,00
|
|
|
2,88 |
2,88 |
|
NSE (India) |
|
INR |
0,26 |
9,92 ![](../../images/arrow_up2.gif) |
2,88 |
2,88 |
2,65 |
9 665 044 |
2024-07-16 |
10,76
|
|
|
0,04 |
0,04 |
|
TSX Venture |
|
CAD |
-0,01 |
-14,29 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
19 400 |
2024-07-16 |
16,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-05 |
0,00
|
|
|
1,40 |
1,42 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
15 462 |
2024-07-16 |
15,44
|
|
|
14,97 |
15,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,17 |
1,13 ![](../../images/arrow_up2.gif) |
14,80 |
14,80 |
14,80 |
0 |
2024-07-16 |
-9,77
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|