Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,68 |
0,65 |
0 |
02:10 |
319,08
|
|
|
4,25 |
4,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2022-08-22 |
0,00
|
|
|
12,44 |
13,59 |
|
Bombay |
|
INR |
-1,24 |
-7,72 ![](../../images/arrow_down2.gif) |
14,83 |
16,07 |
14,52 |
3Â 514 |
2024-08-14 |
-12,51
|
|
|
9,35 |
9,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,67 |
8,43 |
0 |
2023-01-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
14,50 |
14,80 |
|
Stockholm |
|
SEK |
0,20 |
1,37 ![](../../images/arrow_up2.gif) |
14,80 |
14,90 |
14,50 |
761 |
16:35 |
-21,51
|
|
|
0,51 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2023-05-02 |
0,00
|
|
|
6,02 |
6,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
6,24 |
5,72 |
0 |
2023-04-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,03 |
0,01 |
0 |
2021-05-12 |
0,00
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-08 |
0,00
|
|
|
0,90 |
1,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2019-12-12 |
0,00
|
|
|
1,43 |
1,44 |
|
Hong Kong |
|
HKD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,43 |
1,46 |
1,39 |
8Â 866Â 000 |
10:08 |
13,38
|
|
|
9,68 |
9,69 |
|
Shanghai |
|
CNY |
0,19 |
2,00 ![](../../images/arrow_up2.gif) |
9,68 |
9,73 |
9,32 |
19Â 805Â 577 |
09:00 |
-15,25
|
|
|
153,75 |
153,90 |
|
BATS |
|
SEK |
-0,15 |
-0,10 ![](../../images/arrow_equal.gif) |
151,93 |
152,23 |
151,93 |
1Â 387 |
10:44 |
9,30
|
|
|
151,95 |
152,85 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,95 |
152,18 |
151,95 |
0 |
2024-08-14 |
11,72
|
|
|
13,33 |
13,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,57 ![](../../images/arrow_down2.gif) |
13,13 |
13,13 |
13,13 |
0 |
08:08 |
5,68
|
|
|
12,50 |
13,16 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,62 |
12,62 |
12,62 |
0 |
2024-08-05 |
14,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
154,05 |
154,10 |
|
Stockholm |
|
SEK |
2,10 |
1,38 ![](../../images/arrow_up2.gif) |
154,10 |
154,60 |
151,70 |
1Â 370Â 038 |
17:06 |
9,51
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
163,00 |
166,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
2024-08-14 |
1,94
|
|
|
163,00 |
166,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-08-14 |
1,94
|
|
|
13,70 |
13,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,47 ![](../../images/arrow_down2.gif) |
13,40 |
13,40 |
13,40 |
0 |
08:08 |
8,97
|
|
|
158,40 |
158,80 |
|
Stockholm |
|
SEK |
1,60 |
1,02 ![](../../images/arrow_up2.gif) |
158,40 |
159,40 |
156,20 |
20Â 267 |
16:48 |
12,96
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
7,18 |
7,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,18 |
7,18 |
7,18 |
0 |
2023-09-07 |
0,00
|
|
|
10,66 |
10,67 |
|
Shanghai |
|
CNY |
0,48 |
4,72 ![](../../images/arrow_up2.gif) |
10,66 |
11,08 |
9,89 |
25Â 501Â 560 |
09:00 |
-6,16
|
|
|
45,00 |
52,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
51,00 |
51,00 |
0 |
2021-01-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2000-11-10 |
0,00
|
|
|
2,70 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2023-10-09 |
0,00
|
|
|
19,20 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,60 |
18,60 |
0 |
2024-08-14 |
-13,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
2024-05-21 |
-10,19
|
|
|
98,40 |
99,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,20 |
103,20 |
103,20 |
0 |
2024-08-14 |
0,00
|
|
|
98,40 |
99,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,50 |
116,50 |
116,50 |
0 |
2024-08-14 |
-1,61
|
|
|
99,50 |
99,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
1,01 ![](../../images/arrow_up2.gif) |
99,70 |
100,00 |
98,30 |
1Â 302 |
16:15 |
-10,28
|
|
|
0,04 |
0,05 |
|
Stockholm |
|
SEK |
-0,00 |
-2,59 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,04 |
1Â 171Â 677 |
16:46 |
-53,23
|
|
|
2,79 |
5,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,93 |
4,93 |
4,93 |
0 |
2024-08-14 |
0,00
|
|
|
2,79 |
5,24 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,11 |
5,11 |
5,11 |
0 |
2024-08-14 |
0,00
|
|
|
2,30 |
2,35 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,10 |
4,44 ![](../../images/arrow_up2.gif) |
2,35 |
2,39 |
2,25 |
361Â 259 |
2024-08-14 |
-31,65
|
|
|
29,40 |
30,00 |
|
Warsaw |
|
PLN |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
30,00 |
30,00 |
29,80 |
4 |
2024-08-14 |
0,00
|
|
|
58,00 |
60,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
2024-08-14 |
-9,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,51 |
58,51 |
58,51 |
0 |
2024-06-27 |
-16,10
|
|
|
14,60 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,30 |
14,30 |
14,30 |
0 |
2024-08-14 |
-9,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,70 |
4,33 ![](../../images/arrow_up2.gif) |
16,86 |
17,38 |
16,23 |
31Â 428 |
16:58 |
-9,75
|
|
|
0,36 |
0,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,36 |
0 |
2023-08-01 |
0,00
|
|
|
0,58 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-08-14 |
-85,88
|
|
|
4,08 |
4,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,35 |
4,14 |
0 |
2022-08-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2022-07-11 |
0,00
|
|
|
333,00 |
336,00 |
|
Tokyo |
|
JPY |
11,00 |
3,38 ![](../../images/arrow_up2.gif) |
336,00 |
340,00 |
324,00 |
22Â 400 |
08:00 |
-42,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|