Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
3Â 100 |
2024-08-14 |
0,00
|
|
|
7,15 |
7,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,98 |
4,99 |
4,65 |
0 |
2024-08-14 |
-6,04
|
|
|
34,00 |
34,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
32,80 |
32,80 |
0 |
2024-08-14 |
64,82
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
31,45 |
32,25 |
|
|
|
EUR |
0,35 |
1,12 ![](../../images/arrow_up2.gif) |
31,55 |
31,55 |
31,30 |
802 |
10:34 |
26,31
|
|
|
2,59 |
2,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,59 |
2,64 |
2,56 |
0 |
2024-08-14 |
22,40
|
|
|
31,45 |
31,65 |
|
Oslo |
|
NOK |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,45 |
31,60 |
31,20 |
5Â 589 |
10:40 |
29,50
|
|
|
26,75 |
26,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
19,20 |
18,90 |
0 |
2023-11-13 |
0,00
|
|
|
223,00 |
228,00 |
|
London |
|
GBX |
-3,00 |
-1,33 ![](../../images/arrow_down2.gif) |
222,00 |
222,00 |
222,00 |
10Â 090 |
09:00 |
17,18
|
|
|
3,24 |
3,66 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,32 |
3,22 |
0 |
2017-03-10 |
0,00
|
|
|
3,00 |
3,69 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,51 |
0 |
2016-11-08 |
0,00
|
|
|
3,20 |
3,44 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,42 |
3,20 |
0 |
2017-03-15 |
0,00
|
|
|
N/A |
N/A |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,86 |
0,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,95 |
0,86 |
0 |
2023-12-27 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
0,00
|
|
|
117,45 |
115,70 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,58 |
119,58 |
119,53 |
0 |
2024-08-14 |
-4,51
|
|
|
77,22 |
77,26 |
|
Copenhagen |
|
DKK |
-0,32 |
-0,41 ![](../../images/arrow_down1.gif) |
77,24 |
77,80 |
77,16 |
158Â 504 |
11:01 |
-7,66
|
|
|
10,35 |
10,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,34 ![](../../images/arrow_down1.gif) |
10,35 |
10,44 |
10,34 |
499Â 223 |
11:08 |
-7,54
|
|
|
10,31 |
10,54 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,77 |
10,77 |
10,77 |
0 |
2024-08-12 |
-4,50
|
|
|
119,25 |
119,30 |
|
Stockholm |
|
SEK |
-0,25 |
-0,21 ![](../../images/arrow_down1.gif) |
119,30 |
120,25 |
119,20 |
596Â 021 |
11:07 |
-4,15
|
|
|
10,32 |
10,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,03 |
-0,29 ![](../../images/arrow_down1.gif) |
10,37 |
10,42 |
10,37 |
359 |
09:19 |
-7,69
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,02 |
11,04 |
10,83 |
0 |
2018-10-01 |
0,00
|
|
|
78,12 |
79,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
2024-08-14 |
8,12
|
|
|
74,90 |
75,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-08-14 |
4,48
|
|
|
10,39 |
10,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,46 |
10,46 |
10,45 |
0 |
2024-08-14 |
-7,47
|
|
|
10,39 |
10,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
10,29 |
0 |
2024-08-14 |
-8,98
|
|
|
120,40 |
113,75 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
118,80 |
118,80 |
0 |
2024-08-14 |
-2,76
|
|
|
0,64 |
0,64 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,03 |
4,10 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,62 |
13Â 566 |
11:06 |
-1,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,21 |
0,20 |
0 |
2021-08-03 |
0,00
|
|
|
13,44 |
13,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,54 |
13,54 |
13,54 |
0 |
2024-08-14 |
29,53
|
|
|
12,89 |
13,07 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,47 |
13,47 |
13,47 |
0 |
2024-08-14 |
34,78
|
|
|
13,84 |
13,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,84 |
13,94 |
13,68 |
0 |
2024-08-14 |
32,69
|
|
|
13,70 |
13,93 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,76 |
5,86 ![](../../images/arrow_up2.gif) |
13,74 |
13,74 |
13,74 |
108 |
2024-08-14 |
38,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,37 |
13,37 |
13,37 |
0 |
2024-08-05 |
15,65
|
|
|
14,62 |
14,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,75 |
12,78 |
12,75 |
0 |
2024-04-24 |
7,05
|
|
|
12,12 |
12,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,97 |
13,62 |
0 |
2024-08-14 |
33,46
|
|
|
0,26 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2016-08-17 |
0,00
|
|
|
211,00 |
215,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
2024-08-14 |
0,00
|
|
|
211,00 |
215,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
2024-08-14 |
0,00
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,58 ![](../../images/arrow_up2.gif) |
346,00 |
346,00 |
346,00 |
50 |
09:56 |
25,54
|
|
|
32,40 |
43,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
38,80 |
38,80 |
0 |
2024-08-14 |
56,45
|
|
|
3,54 |
3,76 |
|
NYSE |
|
USD |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,54 |
3,60 |
3,53 |
1Â 140Â 170 |
2024-08-14 |
-15,72
|
|
|
9,30 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,40 |
9,30 |
0 |
2024-08-14 |
37,50
|
|
|
110,00 |
113,00 |
|
Oslo |
|
NOK |
-7,00 |
-5,93 ![](../../images/arrow_down2.gif) |
111,00 |
116,00 |
110,00 |
4Â 149 |
10:56 |
43,03
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,24 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-08-14 |
-23,16
|
|
|
2,86 |
2,96 |
|
Stockholm |
|
SEK |
-0,07 |
-2,39 ![](../../images/arrow_down2.gif) |
2,86 |
2,94 |
2,81 |
17Â 042 |
11:06 |
-15,57
|
|
|
0,99 |
1,00 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-08-14 |
11,11
|
|
|
0,21 |
0,23 |
|
Stockholm |
|
SEK |
-0,03 |
-10,57 ![](../../images/arrow_down2.gif) |
0,22 |
0,26 |
0,22 |
193Â 824 |
10:41 |
-26,35
|
|
|
27,60 |
28,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,60 |
13 |
09:00 |
46,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|