|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors »
5329 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,40 |
40,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,24 |
0,60 ![](../../images/arrow_up2.gif) |
40,46 |
40,46 |
40,20 |
1 |
18:03 |
32,34
|
|
|
27,16 |
27,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
0,44 ![](../../images/arrow_up1.gif) |
27,09 |
27,32 |
26,94 |
0 |
18:00 |
1,77
|
|
|
0,13 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
16,74 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,13 |
18Â 000 |
15:02 |
-65,74
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
17,65 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,06 |
0 |
17:15 |
-42,77
|
|
|
145,40 |
149,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,28 ![](../../images/arrow_up1.gif) |
144,20 |
144,20 |
144,20 |
0 |
08:02 |
13,67
|
|
|
73,50 |
75,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,68 ![](../../images/arrow_down2.gif) |
72,50 |
72,50 |
72,50 |
0 |
08:04 |
-20,22
|
|
|
0,81 |
0,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,73 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,82 |
0 |
08:47 |
5,41
|
|
|
0,89 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,88 |
0,70 |
0 |
2022-02-25 |
0,00
|
|
|
6,50 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,50 |
6,50 |
6,50 |
0 |
08:02 |
25,96
|
|
|
2,72 |
2,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-3,10 ![](../../images/arrow_down2.gif) |
2,75 |
2,76 |
2,69 |
5Â 260 |
10:11 |
57,71
|
|
|
236,00 |
240,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,00 |
232,00 |
232,00 |
0 |
09:07 |
15,76
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
31,75 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
0 |
08:10 |
-28,25
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,13 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,04 |
0 |
15:29 |
-31,89
|
|
|
237,00 |
241,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,50 |
239,50 |
239,50 |
0 |
2019-06-28 |
0,00
|
|
|
897,20 |
899,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,60 |
0,19 ![](../../images/arrow_up1.gif) |
862,00 |
862,00 |
862,00 |
0 |
08:03 |
15,64
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
5,56 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:10 |
-65,05
|
|
|
10,20 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,49 ![](../../images/arrow_down1.gif) |
10,15 |
10,15 |
10,15 |
0 |
08:02 |
3,86
|
|
|
154,50 |
155,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,90 |
1,26 ![](../../images/arrow_up2.gif) |
153,25 |
153,25 |
149,60 |
3 |
16:40 |
32,47
|
|
|
25,00 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,00 |
25,00 |
25,00 |
0 |
08:02 |
21,15
|
|
|
4,66 |
4,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,85 ![](../../images/arrow_down2.gif) |
4,66 |
4,66 |
4,66 |
0 |
08:10 |
11,90
|
|
|
10,89 |
10,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,44 |
4,17 ![](../../images/arrow_up2.gif) |
10,99 |
10,99 |
10,70 |
1Â 090 |
18:16 |
-56,32
|
|
|
0,14 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,04 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
0 |
08:10 |
135,20
|
|
|
1,32 |
1,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-4,02 ![](../../images/arrow_down2.gif) |
1,24 |
1,24 |
1,24 |
0 |
08:10 |
-17,31
|
|
|
8,33 |
8,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
8,43 |
8,43 |
8,43 |
0 |
09:07 |
9,18
|
|
|
64,39 |
64,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,54 |
0,85 ![](../../images/arrow_up2.gif) |
64,34 |
64,34 |
63,88 |
799 |
16:52 |
-55,30
|
|
|
90,26 |
90,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-0,47 ![](../../images/arrow_down1.gif) |
89,01 |
89,10 |
88,61 |
614 |
15:30 |
9,35
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2021-04-30 |
0,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,56 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:20 |
-18,75
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:20 |
-33,34
|
|
|
0,85 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,75 ![](../../images/arrow_down2.gif) |
0,85 |
0,86 |
0,85 |
0 |
15:29 |
283,21
|
|
|
0,15 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-7,36 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
0 |
08:10 |
0,00
|
|
|
36,80 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,54 ![](../../images/arrow_down2.gif) |
37,00 |
37,00 |
37,00 |
0 |
08:02 |
4,49
|
|
|
0,67 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
08:05 |
-6,30
|
|
|
6,95 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-3,57 ![](../../images/arrow_down2.gif) |
6,75 |
6,75 |
6,75 |
0 |
08:04 |
69,90
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
14,55 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
0 |
08:01 |
0,00
|
|
|
18,40 |
18,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,43 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
|
0,02 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-08-18 |
0,00
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2021-08-18 |
0,00
|
|
|
201,80 |
202,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,14 |
0,58 ![](../../images/arrow_up2.gif) |
198,90 |
198,90 |
198,02 |
61 |
11:02 |
23,06
|
|
|
4,62 |
4,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-4,18 ![](../../images/arrow_down2.gif) |
4,58 |
4,58 |
4,58 |
0 |
08:47 |
-38,72
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2022-03-09 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:01 |
-58,34
|
|
|
287,80 |
290,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
0,11 ![](../../images/arrow_up1.gif) |
275,10 |
275,10 |
275,10 |
0 |
08:03 |
-8,40
|
|
|
26,26 |
26,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
26,34 |
26,34 |
26,02 |
0 |
17:15 |
-7,65
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-03-22 |
0,00
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
11:05 |
466,66
|
|
|
2,08 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
2,13 |
2,13 |
2,06 |
0 |
15:29 |
18,90
|
|
|
73,90 |
74,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,08 |
-1,46 ![](../../images/arrow_down2.gif) |
72,80 |
72,80 |
72,80 |
0 |
08:03 |
85,41
|
|
|
7,50 |
7,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
2,04 ![](../../images/arrow_up2.gif) |
7,50 |
7,50 |
7,35 |
0 |
19:55 |
-25,00
|
|
|
1,42 |
1,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-3,73 ![](../../images/arrow_down2.gif) |
1,42 |
1,42 |
1,40 |
4Â 900 |
18:11 |
-2,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|