Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,80 |
1,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
3,24 |
2,60 |
0 |
2022-02-28 |
0,00
|
|
|
9,05 |
9,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
2,27 ![](../../images/arrow_up2.gif) |
9,00 |
9,00 |
9,00 |
0 |
08:10 |
-13,73
|
|
|
25,00 |
25,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
2021-08-18 |
0,00
|
|
|
10,86 |
11,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
10,85 |
10,85 |
10,85 |
0 |
08:02 |
-71,80
|
|
|
4,07 |
4,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,50 ![](../../images/arrow_down2.gif) |
3,95 |
3,95 |
3,95 |
0 |
08:47 |
43,54
|
|
|
8,81 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,98 ![](../../images/arrow_down2.gif) |
8,85 |
8,85 |
8,80 |
250 |
17:16 |
-9,54
|
|
|
10,67 |
10,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,66 ![](../../images/arrow_up2.gif) |
10,75 |
10,75 |
10,53 |
0 |
17:15 |
-8,41
|
|
|
251,40 |
252,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,60 |
252,40 |
250,60 |
0 |
2023-10-09 |
0,00
|
|
|
47,00 |
48,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,36 |
47,66 |
47,36 |
0 |
2023-10-09 |
0,00
|
|
|
18,32 |
18,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
0,64 ![](../../images/arrow_up2.gif) |
18,92 |
18,92 |
18,92 |
1Â 000 |
08:02 |
2,78
|
|
|
23,92 |
24,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
24,08 |
24,12 |
23,28 |
0 |
16:15 |
-0,34
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-95,92 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
145,00
|
|
|
8,13 |
8,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
8,12 |
8,12 |
8,12 |
300 |
08:15 |
9,47
|
|
|
1,23 |
1,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,81 ![](../../images/arrow_down2.gif) |
1,23 |
1,23 |
1,23 |
0 |
08:02 |
8,77
|
|
|
1,47 |
1,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-2,68 ![](../../images/arrow_down2.gif) |
1,45 |
1,45 |
1,45 |
0 |
08:10 |
-20,75
|
|
|
433,00 |
437,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
433,80 |
433,80 |
432,10 |
0 |
2023-10-09 |
0,00
|
|
|
75,85 |
78,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,90 |
74,90 |
74,90 |
0 |
2023-10-09 |
0,00
|
|
|
10,10 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,04 ![](../../images/arrow_up2.gif) |
9,70 |
10,30 |
9,70 |
0 |
15:29 |
-22,59
|
|
|
2,42 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,80 ![](../../images/arrow_down2.gif) |
2,48 |
2,48 |
2,48 |
0 |
08:37 |
34,40
|
|
|
439,60 |
443,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
438,60 |
438,60 |
438,60 |
0 |
2023-10-09 |
0,00
|
|
|
48,34 |
48,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,76 |
-1,54 ![](../../images/arrow_down2.gif) |
48,44 |
48,44 |
48,44 |
0 |
08:04 |
27,06
|
|
|
82,06 |
82,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,90 |
-1,11 ![](../../images/arrow_down2.gif) |
80,44 |
81,38 |
80,44 |
0 |
15:29 |
-11,76
|
|
|
13,60 |
15,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,06 ![](../../images/arrow_down2.gif) |
14,00 |
14,00 |
14,00 |
0 |
08:47 |
46,48
|
|
|
63,80 |
66,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,60 |
2,63 ![](../../images/arrow_up2.gif) |
62,35 |
62,35 |
61,90 |
1 |
15:29 |
32,58
|
|
|
8,70 |
9,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,58 ![](../../images/arrow_down2.gif) |
8,50 |
8,50 |
8,50 |
0 |
08:10 |
0,00
|
|
|
30,30 |
33,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,95 |
-3,04 ![](../../images/arrow_down2.gif) |
30,25 |
31,40 |
30,25 |
0 |
15:29 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-03-23 |
0,00
|
|
|
1,20 |
1,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
3,42 ![](../../images/arrow_up2.gif) |
1,21 |
1,21 |
1,21 |
0 |
08:37 |
-15,83
|
|
|
10,86 |
11,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,04 |
11,04 |
11,04 |
0 |
2024-07-12 |
-3,25
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,23 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
5,72 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,23 |
0 |
08:20 |
-42,50
|
|
|
3,14 |
3,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,92 ![](../../images/arrow_up2.gif) |
3,29 |
3,29 |
3,29 |
0 |
08:01 |
52,10
|
|
|
66,42 |
67,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,44 |
-0,67 ![](../../images/arrow_down2.gif) |
65,63 |
65,63 |
65,63 |
0 |
08:20 |
-0,65
|
|
|
14,30 |
15,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-2,84 ![](../../images/arrow_down2.gif) |
13,70 |
13,70 |
13,70 |
0 |
08:10 |
-42,69
|
|
|
8,45 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
08:04 |
170,83
|
|
|
6,91 |
7,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-3,60 ![](../../images/arrow_down2.gif) |
6,96 |
6,96 |
6,96 |
0 |
08:04 |
1,54
|
|
|
17,00 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,60 ![](../../images/arrow_up2.gif) |
16,90 |
16,90 |
16,90 |
0 |
09:07 |
18,30
|
|
|
167,34 |
168,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,24 |
-0,74 ![](../../images/arrow_down2.gif) |
166,06 |
167,58 |
166,06 |
35 |
14:24 |
17,10
|
|
|
110,10 |
110,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
0,56 ![](../../images/arrow_up2.gif) |
108,64 |
108,64 |
108,64 |
0 |
08:03 |
9,98
|
|
|
5,12 |
5,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-1,56 ![](../../images/arrow_down2.gif) |
5,06 |
5,06 |
5,06 |
0 |
08:03 |
3Â 112,50
|
|
|
0,22 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
12,15 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:01 |
219,40
|
|
|
8,07 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,15 |
8,15 |
8,15 |
0 |
08:04 |
-8,44
|
|
|
0,14 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,14 |
0 |
2024-07-09 |
9,67
|
|
|
7,10 |
7,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,69 ![](../../images/arrow_down2.gif) |
7,20 |
7,20 |
7,20 |
0 |
08:00 |
15,07
|
|
|
1,43 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-3,14 ![](../../images/arrow_down2.gif) |
1,39 |
1,42 |
1,39 |
0 |
11:05 |
-27,89
|
|
|
23,00 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,87 ![](../../images/arrow_down2.gif) |
22,80 |
22,80 |
22,80 |
0 |
09:07 |
27,07
|
|
|
30,00 |
31,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
29,80 |
0 |
15:29 |
18,11
|
|
|
36,00 |
36,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,56 ![](../../images/arrow_down2.gif) |
35,60 |
35,60 |
35,60 |
0 |
08:02 |
18,54
|
|
|
29,00 |
29,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,40 |
9,02 ![](../../images/arrow_up2.gif) |
29,00 |
29,00 |
29,00 |
0 |
08:02 |
12,71
|
|
|
0,32 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,63 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
0 |
15:29 |
28,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|