Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets »

Frankfurt

Industries Sub Sectors »

5329 Shares Found - Viewing 50

View 20 , 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	17,04	17,29	10X Genomics (FRK)‎	Frankfurt		EUR	0,43	2,64	16,51	17,75	15,76	2 139	15:55	-68,91	Biotechnology
	1,04	1,08	111 (FRK)‎	Frankfurt		EUR	-0,02	-1,92	1,02	1,02	1,02	0	08:03	-24,09	Medical services
	0,79	0,86	1Spatial‎	Frankfurt		EUR	-0,04	-4,94	0,77	0,77	0,77	0	08:04	50,00	Business support services
	12,60	12,96	2020 Bulkers (FRK)‎	Frankfurt		EUR	-0,27	-2,17	12,18	12,26	12,18	0	15:29	16,90	Shipping
	4,55	4,65	2CRSI (FRK)‎	Frankfurt		EUR	0,04	0,78	4,52	4,52	4,52	0	08:15	189,35	Computers
	0,05	0,06	2cureX (FRK)‎	Frankfurt		EUR	-0,00	-7,24	0,04	0,04	0,04	0	08:04	-75,10	Biotechnology
	22,05	22,35	2G energy (FRK)‎	Frankfurt		EUR	-0,30	-1,32	22,45	22,45	22,45	3	16:38	0,22	Machinery & equipment
	6,59	6,99	2MX Organic (FRK)‎	Frankfurt		EUR	0,08	1,26	6,43	6,43	6,34	0	15:29	-9,88	Other industrial products
	0,42	0,46	361 Degrees H (FRK)‎	Frankfurt		EUR	-0,02	-4,50	0,38	0,38	0,38	0	08:05	5,26	Leisure & entertainment retailing
	3,61	3,76	3D Systems (FRK)‎	Frankfurt		EUR	0,04	1,15	3,68	3,68	3,53	3 275	15:53	-39,02	Engineering & industrial software
	36,20	37,80	3i Group (FRK)‎	Frankfurt		EUR	0,00	0,00	36,00	36,00	36,00	0	08:20	29,54	Venture capital firms
	94,09	94,42	3M (FRK)‎	Frankfurt		EUR	-0,05	-0,05	94,66	94,70	93,34	595	16:17	-4,86	Other industrial products
	0,75	0,80	3SBio (FRK)‎	Frankfurt		EUR	-0,01	-1,38	0,72	0,72	0,72	0	08:05	-13,18	Pharmaceuticals manufactures
	73,00	76,50	4imprint Group (FRK)‎	Frankfurt		EUR	0,00	0,00	73,50	73,50	73,50	0	08:20	40,00	Business support services
	0,02	0,04	51 Credit Card (FRK)‎	Frankfurt		EUR	0,00	0,00	0,02	0,03	0,02	0	15:29	187,50	Other banking & financial services
	1,00	1,04	5E Advanced Materials‎	Frankfurt		EUR	-0,01	-0,52	0,95	0,95	0,90	0	15:29	-22,36	Mineral extractors- other
	0,01	0,02	7digital Group‎	Frankfurt		EUR	0,00	0,00	0,01	0,01	0,01	0	2023-03-29	0,00	TV, Radio
	0,01	0,02	9 Meters Biopharma (FRK)‎	Frankfurt		EUR	0,00	0,00	0,01	0,03	0,01	0	2023-10-09	0,00	Electronics manufacturing & equipment
	0,14	0,22	9F ADR (FRK)‎	Frankfurt		EUR	0,00	0,00	0,14	0,14	0,14	0	2023-01-17	0,00	Corporate & professional software
	1,79	1,95	A-REIT Uts (FRK)‎	Frankfurt		EUR	-0,00	-0,13	1,79	1,79	1,79	0	15:29	-9,56	Real estate investment trusts
	0,02	0,04	A.I.S. Resources (FRK)‎	Frankfurt		EUR	0,00	16,40	0,02	0,02	0,02	0	08:01	3 680,00	Extractive industries & services
	1 481,50	1 488,50	A.P. Møller-Mærsk B (FRK)‎	Frankfurt		EUR	39,00	2,71	1 476,00	1 476,00	1 449,00	1	13:27	-11,30	Shipping
	4,17	4,25	A2 Milk (FRK)‎	Frankfurt		EUR	-0,05	-1,14	4,18	4,18	4,18	0	08:02	62,37	Dairy products
	1,86	1,87	A2A (FRK)‎	Frankfurt		EUR	-0,02	-0,92	1,83	1,83	1,83	0	08:04	-0,62	Electric utilities
	0,55	0,77	AA (FRK)‎	Frankfurt		EUR	-0,07	-10,56	0,58	0,63	0,58	0	15:29	57,07	Other banking & financial services
	3,69	3,76	AAC Clyde Space (FRK)‎	Frankfurt		EUR	-0,13	-3,28	3,69	3,76	3,69	0	11:05	-4,75	Electronics manufacturing & equipment
	3,68	3,92	AAC Technologies H (FRK)‎	Frankfurt		EUR	0,04	1,09	3,72	3,72	3,72	0	08:03	46,03	Consumer appliance & electronics retailing
	1,89	1,96	Aadi Bioscience (FRK)‎	Frankfurt		EUR	0,00	0,00	1,85	1,85	1,85	0	2021-08-26	0,00	Pharmaceuticals - other
	26,42	27,00	AAK (FRK)‎	Frankfurt		EUR	0,14	0,53	26,70	26,70	26,18	0	17:15	30,96	Agricultural
	40,54	40,80	Aalberts (FRK)‎	Frankfurt		EUR	-0,12	-0,30	39,80	39,80	39,80	0	09:07	1,47	Plumbing & HVAC equipment
	7,88	8,12	Aallon Group (FRK)‎	Frankfurt		EUR	-0,06	-0,75	7,92	7,92	7,92	0	08:47	-24,00	Business support services
	0,04	0,08	AAPKI Ventures (FRK)‎	Frankfurt		EUR	0,00	0,00	0,03	0,03	0,03	0	08:10	5 900,00	Diversified computer products
	1,14	1,24	AB Akola Group (FRK)‎	Frankfurt		EUR	-0,02	-1,33	1,12	1,12	1,12	0	08:02	4,62	Agricultural
	0,98	1,07	AB Science (FRK)‎	Frankfurt		EUR	-0,02	-2,33	1,01	1,01	1,01	0	08:02	-71,58	Biotechnology
	7,80	8,00	ABAXX Technologies (FRK)‎	Frankfurt		EUR	-0,10	-1,25	7,90	7,90	7,90	0	18:00	-12,19	N/A
	52,00	53,50	ABB ADR (FRK)‎	Frankfurt		EUR	-1,00	-1,85	53,00	53,00	52,00	240	15:15	35,00	Machinery & equipment
	17,42	17,52	ABB N (FRK)‎	Frankfurt		EUR	0,00	0,00	17,51	17,56	17,50	0	2023-10-09	0,00	Machinery & equipment
	0,35	0,38	Abbisko Cayman (FRK)‎	Frankfurt		EUR	-0,00	-0,58	0,34	0,34	0,34	0	09:59	-18,96	Biotechnology
	94,59	94,89	Abbott Laboratories (FRK)‎	Frankfurt		EUR	-0,74	-0,78	94,35	94,35	94,35	0	08:15	-4,56	Pharmaceuticals manufactures
	155,38	155,86	AbbVie (FRK)‎	Frankfurt		EUR	0,36	0,23	154,36	154,36	153,78	5	12:54	10,63	Pharmaceuticals manufactures
	3,98	4,05	ABC Arbitrage (FRK)‎	Frankfurt		EUR	-0,02	-0,51	3,93	3,93	3,93	0	09:07	-17,80	Investment banking & brokerage
	14,20	14,30	Abcam (FRK)‎	Frankfurt		EUR	0,00	0,00	13,70	13,70	12,90	0	2022-12-13	0,00	Pharmaceuticals - other
	0,04	0,04	Abengoa A (FRK)‎	Frankfurt		EUR	0,00	0,00	0,03	0,03	0,03	0	2017-08-01	0,00	Engineering & architectural services
	0,01	0,02	Abengoa B (FRK)‎	Frankfurt		EUR	0,00	0,00	0,01	0,01	0,01	0	2018-07-20	0,00	Engineering & architectural services
	4,96	5,05	Abeona Therapeutics (FRK)‎	Frankfurt		EUR	-0,10	-2,02	4,84	4,84	4,84	0	08:01	9,05	Biotechnology
	154,72	157,20	Abercrombie & Fitch (FRK)‎	Frankfurt		EUR	-1,40	-0,91	152,90	154,00	151,94	1 425	15:29	93,18	Clothing & footwear retailing
	0,03	0,04	Aberdeen International (FRK)‎	Frankfurt		EUR	0,00	0,00	0,02	0,02	0,02	0	08:10	275,00	Investment banking & brokerage
	0,54	0,56	ABG Sundal Collier Holding (FRK)‎	Frankfurt		EUR	0,00	0,74	0,55	0,55	0,55	0	09:07	-4,08	Investment banking & brokerage
	357,60	360,00	Abiomed (FRK)‎	Frankfurt		EUR	0,00	0,00	357,40	357,40	357,40	0	2022-12-21	0,00	Medical technology & supplies
	1,16	1,29	Abionyx Pharma (FRK)‎	Frankfurt		EUR	0,00	0,00	1,16	1,16	1,16	0	08:02	-5,85	Biotechnology
Industry column contains the industry categories used by Euroland for the shares