|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors »
170 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,39 |
18,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,32 |
-1,69 ![](../../images/arrow_down2.gif) |
18,34 |
18,34 |
18,34 |
0 |
08:04 |
2,83
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-3,37 ![](../../images/arrow_down2.gif) |
0,04 |
0,05 |
0,04 |
0 |
15:29 |
-48,56
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:10 |
-20,28
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
5,10 |
4,98 |
0 |
2024-06-18 |
-98,61
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:10 |
-25,00
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-02-29 |
-82,76
|
|
|
5,70 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,79 ![](../../images/arrow_up2.gif) |
5,70 |
5,70 |
5,50 |
0 |
18:00 |
40,00
|
|
|
12,10 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,83 ![](../../images/arrow_up2.gif) |
12,10 |
12,20 |
12,00 |
0 |
18:00 |
-3,23
|
|
|
9,80 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,85 |
9,85 |
0 |
2024-02-22 |
-17,23
|
|
|
10,80 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,94 ![](../../images/arrow_up2.gif) |
10,50 |
10,50 |
10,50 |
0 |
08:15 |
-20,41
|
|
|
149,50 |
150,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,50 |
2,40 ![](../../images/arrow_up2.gif) |
149,50 |
149,50 |
146,00 |
539 |
17:34 |
26,95
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,68 ![](../../images/arrow_down2.gif) |
0,05 |
0,06 |
0,05 |
0 |
15:29 |
-51,73
|
|
|
0,19 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
1,03 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
0 |
08:10 |
43,38
|
|
|
8,65 |
9,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,27 ![](../../images/arrow_down2.gif) |
8,60 |
8,60 |
8,45 |
0 |
15:29 |
-20,00
|
|
|
1,82 |
1,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
08:02 |
-8,15
|
|
|
4,02 |
4,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,78 |
3,88 |
3,78 |
6Â 561 |
15:29 |
-42,56
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,30 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:10 |
-64,02
|
|
|
85,80 |
86,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-0,82 ![](../../images/arrow_down2.gif) |
84,90 |
84,90 |
84,90 |
0 |
08:47 |
4,00
|
|
|
59,20 |
60,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,20 |
60,80 |
59,20 |
0 |
2022-01-26 |
0,00
|
|
|
29,80 |
30,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,22 |
21,22 |
21,22 |
0 |
2024-01-30 |
1,62
|
|
|
28,20 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,42 ![](../../images/arrow_up2.gif) |
28,60 |
28,60 |
28,60 |
0 |
08:04 |
35,38
|
|
|
4,20 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-3,79 ![](../../images/arrow_down2.gif) |
4,06 |
4,14 |
4,06 |
0 |
15:29 |
-46,59
|
|
|
2,09 |
2,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
09:07 |
-29,98
|
|
|
0,73 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,97 ![](../../images/arrow_down2.gif) |
0,72 |
0,74 |
0,72 |
0 |
15:29 |
23,33
|
|
|
0,90 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
0,89 |
0,89 |
0,89 |
0 |
08:10 |
18,00
|
|
|
2,90 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-6,45 ![](../../images/arrow_down2.gif) |
2,90 |
2,90 |
2,90 |
0 |
08:00 |
-53,04
|
|
|
6,31 |
6,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-3,92 ![](../../images/arrow_down2.gif) |
6,38 |
6,57 |
6,38 |
0 |
15:29 |
-47,97
|
|
|
1,28 |
1,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2023-05-19 |
0,00
|
|
|
7,95 |
9,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,05 |
8,05 |
0 |
2022-10-27 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
11,20 |
11,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-1,06 ![](../../images/arrow_down2.gif) |
11,17 |
11,20 |
11,14 |
0 |
17:20 |
-28,37
|
|
|
15,80 |
16,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,50 |
18,40 |
0 |
2024-07-15 |
-31,35
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-30 |
0,00
|
|
|
5,40 |
5,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,41 |
5,41 |
5,41 |
0 |
2021-05-21 |
0,00
|
|
|
37,15 |
37,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
37,40 |
37,40 |
70 |
08:12 |
-20,09
|
|
|
44,20 |
51,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,60 |
-9,62 ![](../../images/arrow_down2.gif) |
43,20 |
43,60 |
42,40 |
0 |
15:29 |
179,53
|
|
|
61,90 |
62,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,82 |
3,03 ![](../../images/arrow_up2.gif) |
61,90 |
62,18 |
60,26 |
0 |
18:00 |
5,40
|
|
|
6,65 |
6,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-11,33 ![](../../images/arrow_down2.gif) |
6,65 |
6,65 |
6,65 |
0 |
15:29 |
-25,00
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-34,69
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-10-09 |
0,00
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
9,23 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-4,21 ![](../../images/arrow_down2.gif) |
9,05 |
9,05 |
9,05 |
0 |
08:02 |
-43,49
|
|
|
0,20 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,62 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,16 |
0 |
08:10 |
24,61
|
|
|
12,90 |
13,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,79 ![](../../images/arrow_down2.gif) |
12,60 |
12,60 |
12,60 |
0 |
08:37 |
-33,16
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,16 |
0 |
08:01 |
0,00
|
|
|
6,00 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,85 ![](../../images/arrow_up2.gif) |
5,95 |
5,95 |
5,95 |
0 |
08:04 |
10,28
|
|
|
13,90 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
22,80 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2022-09-09 |
0,00
|
|
|
0,06 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-6,23 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
08:10 |
-58,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|