|
Stock Markets » Frankfurt
Industries Sub Sectors »
170 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2023-10-09 |
0,00
|
|
|
0,85 |
0,90 |
|
Frankfurt |
|
EUR |
0,08 |
10,54 |
0,88 |
0,88 |
0,82 |
0 |
21:55 |
-48,68
|
|
|
0,17 |
0,18 |
|
Frankfurt |
|
EUR |
-0,00 |
-2,34 |
0,17 |
0,17 |
0,17 |
0 |
08:10 |
14,76
|
|
|
0,03 |
0,05 |
|
Frankfurt |
|
EUR |
-0,00 |
-3,64 |
0,03 |
0,03 |
0,02 |
0 |
15:29 |
-9,84
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-06-28 |
-83,34
|
|
|
2,18 |
2,28 |
|
Frankfurt |
|
EUR |
-0,06 |
-2,68 |
2,18 |
2,18 |
2,18 |
0 |
15:29 |
-29,12
|
|
|
0,39 |
0,48 |
|
Frankfurt |
|
EUR |
0,04 |
10,33 |
0,41 |
0,41 |
0,37 |
0 |
11:05 |
-7,31
|
|
|
0,86 |
1,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,75 |
0,86 |
0,75 |
0 |
15:29 |
-21,47
|
|
|
0,04 |
0,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
08:01 |
8,33
|
|
|
0,00 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-04-02 |
-33,34
|
|
|
4,14 |
4,66 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,12 |
4,12 |
4,12 |
0 |
2022-12-28 |
0,00
|
|
|
11,50 |
12,20 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,71 |
11,50 |
11,50 |
11,50 |
0 |
08:01 |
-22,52
|
|
|
112,80 |
113,50 |
|
Frankfurt |
|
EUR |
-1,50 |
-1,30 |
113,60 |
114,20 |
113,20 |
34 |
19:39 |
-1,88
|
|
|
106,60 |
107,05 |
|
Frankfurt |
|
EUR |
-0,75 |
-0,70 |
107,05 |
107,65 |
106,65 |
468 |
18:48 |
-3,55
|
|
|
8,40 |
8,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,90 |
7,90 |
7,90 |
0 |
2023-12-05 |
0,00
|
|
|
5,79 |
5,88 |
|
Frankfurt |
|
EUR |
0,04 |
0,72 |
5,60 |
5,60 |
5,60 |
0 |
08:03 |
-6,56
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
15:29 |
300,00
|
|
|
1,96 |
2,30 |
|
Frankfurt |
|
EUR |
-0,10 |
-4,93 |
1,93 |
1,93 |
1,93 |
0 |
08:04 |
-6,46
|
|
|
2,25 |
2,36 |
|
Frankfurt |
|
EUR |
0,11 |
5,29 |
2,23 |
2,23 |
2,20 |
2 000 |
09:11 |
0,76
|
|
|
0,04 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-03-12 |
16,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|