|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors »
170 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,26 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
17,68 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,39 |
0 |
08:10 |
-67,53
|
|
|
12,10 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
08:10 |
24,10
|
|
|
72,59 |
73,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,11 ![](../../images/arrow_down1.gif) |
72,54 |
72,54 |
72,54 |
0 |
09:38 |
-2,79
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-10,53 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
08:10 |
-31,33
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-33,33 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
15:29 |
-70,00
|
|
|
0,21 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,90 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:10 |
11,47
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-30,83 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
08:10 |
-1,05
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,16 |
3,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,92 ![](../../images/arrow_up2.gif) |
3,18 |
3,18 |
3,18 |
0 |
08:47 |
21,87
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2022-12-01 |
0,00
|
|
|
1,30 |
1,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
21,61 ![](../../images/arrow_up2.gif) |
1,21 |
1,21 |
1,21 |
0 |
08:04 |
-70,91
|
|
|
0,39 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
5,00 ![](../../images/arrow_up2.gif) |
0,42 |
0,47 |
0,36 |
210 045 |
16:48 |
-74,69
|
|
|
1 630,00 |
1 640,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 640,00 |
1 640,00 |
1 640,00 |
0 |
2020-11-16 |
0,00
|
|
|
11,52 |
11,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-1,20 ![](../../images/arrow_down2.gif) |
11,54 |
11,54 |
11,54 |
0 |
08:04 |
-7,01
|
|
|
15,00 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,20 |
14,20 |
0 |
08:01 |
18,33
|
|
|
38,60 |
40,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-2,46 ![](../../images/arrow_down2.gif) |
39,60 |
39,60 |
39,60 |
0 |
08:02 |
-17,65
|
|
|
0,04 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-03-11 |
0,00
|
|
|
14,80 |
15,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
14,80 |
14,80 |
0 |
15:29 |
-20,44
|
|
|
28,00 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-3,48 ![](../../images/arrow_down2.gif) |
27,70 |
28,30 |
27,70 |
70 |
17:01 |
-42,95
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,18 |
1,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,21 ![](../../images/arrow_down2.gif) |
1,22 |
1,22 |
1,22 |
0 |
08:04 |
-18,54
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
16,18 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
0 |
15:29 |
-63,25
|
|
|
41,74 |
43,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,74 |
41,74 |
41,74 |
0 |
2022-04-27 |
0,00
|
|
|
83,10 |
83,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,10 |
-1,31 ![](../../images/arrow_down2.gif) |
82,70 |
83,50 |
82,70 |
509 |
16:03 |
-6,58
|
|
|
88,86 |
89,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,58 |
-1,74 ![](../../images/arrow_down2.gif) |
89,02 |
89,76 |
88,48 |
302 |
17:29 |
-10,12
|
|
|
0,12 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,21 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
20 000 |
08:59 |
20,00
|
|
|
4,70 |
5,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-2,99 ![](../../images/arrow_down2.gif) |
4,54 |
4,54 |
4,54 |
0 |
08:08 |
10,16
|
|
|
0,97 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,40 ![](../../images/arrow_down2.gif) |
0,99 |
0,99 |
0,99 |
0 |
08:04 |
-61,39
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
-98,84
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,63 |
0,20 |
0,20 |
0 |
2023-02-08 |
7 215,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:01 |
0,00
|
|
|
14,83 |
15,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,33 |
-2,19 ![](../../images/arrow_down2.gif) |
14,77 |
14,77 |
14,77 |
0 |
08:04 |
25,15
|
|
|
58,24 |
58,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,78 |
-1,33 ![](../../images/arrow_down2.gif) |
57,98 |
58,50 |
57,98 |
50 |
15:18 |
-23,69
|
|
|
9,10 |
9,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,10 |
9,10 |
0 |
2022-12-21 |
0,00
|
|
|
101,00 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
0,96 ![](../../images/arrow_up2.gif) |
105,00 |
105,00 |
105,00 |
0 |
08:02 |
18,85
|
|
|
37,78 |
37,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,48 |
-1,26 ![](../../images/arrow_down2.gif) |
37,64 |
38,01 |
37,32 |
806 |
15:21 |
11,75
|
|
|
55,00 |
55,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2022-01-18 |
0,00
|
|
|
1,82 |
1,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
08:10 |
40,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
25,00 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
0 |
11:05 |
33,33
|
|
|
7,00 |
7,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-4,76 ![](../../images/arrow_down2.gif) |
7,00 |
7,20 |
7,00 |
0 |
15:29 |
-5,77
|
|
|
13,90 |
14,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,45 ![](../../images/arrow_down2.gif) |
13,60 |
13,60 |
13,60 |
0 |
08:10 |
-9,81
|
|
|
77,50 |
79,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,65 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
77,00 |
0 |
08:10 |
-1,28
|
|
|
1,91 |
2,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
7,57 ![](../../images/arrow_up2.gif) |
1,99 |
1,99 |
1,99 |
0 |
08:04 |
23,74
|
|
|
10,10 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,82 ![](../../images/arrow_down2.gif) |
10,35 |
10,40 |
10,35 |
150 |
17:32 |
-21,41
|
|
|
22,00 |
34,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
08:07 |
0,00
|
|
|
0,17 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,49 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
0 |
08:03 |
77,19
|
|
|
0,44 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,42 |
0,42 |
0 |
08:04 |
3 335,48
|
|
|
4,99 |
5,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-1,76 ![](../../images/arrow_down2.gif) |
5,02 |
5,10 |
5,02 |
60 |
11:05 |
-7,68
|
|
|
0,24 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:10 |
14,28
|
|
|
5,75 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,45 |
100 |
15:29 |
68,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|