|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Integrated oil & gas
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,09 |
1,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
08:02 |
4,76
|
|
|
5,32 |
5,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,91 ![](../../images/arrow_down2.gif) |
5,32 |
5,40 |
5,29 |
12 212 |
17:33 |
-0,10
|
|
|
31,80 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,63 ![](../../images/arrow_up2.gif) |
32,00 |
32,00 |
32,00 |
0 |
08:04 |
0,00
|
|
|
5,28 |
5,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-3,28 ![](../../images/arrow_down2.gif) |
5,30 |
5,30 |
5,28 |
41 |
14:39 |
2,62
|
|
|
11,80 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,84 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
12,00 |
0 |
08:03 |
27,27
|
|
|
144,46 |
144,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,04 ![](../../images/arrow_equal.gif) |
145,44 |
145,72 |
144,52 |
575 |
16:58 |
7,02
|
|
|
2,60 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,60 |
2,60 |
0 |
08:03 |
78,80
|
|
|
1,18 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,18 |
0 |
2015-09-25 |
0,00
|
|
|
24,58 |
24,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,37 |
-1,47 ![](../../images/arrow_down2.gif) |
24,48 |
24,88 |
24,41 |
4 131 |
19:25 |
-13,74
|
|
|
24,60 |
24,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,41 ![](../../images/arrow_up1.gif) |
24,70 |
24,70 |
24,70 |
0 |
09:07 |
-12,77
|
|
|
58,00 |
60,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,50 |
56,50 |
56,50 |
0 |
2021-11-01 |
0,00
|
|
|
106,66 |
106,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,86 |
0,81 ![](../../images/arrow_up2.gif) |
106,66 |
106,66 |
105,46 |
690 |
21:15 |
16,31
|
|
|
18,95 |
19,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-1,33 ![](../../images/arrow_down2.gif) |
18,96 |
18,96 |
18,96 |
0 |
08:04 |
44,38
|
|
|
2,51 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,51 |
3,40 |
2,50 |
0 |
2022-03-01 |
0,00
|
|
|
21,50 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
25,00 |
18,00 |
0 |
2022-02-25 |
0,00
|
|
|
15,98 |
17,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,97 |
15,97 |
15,97 |
0 |
2022-07-29 |
0,00
|
|
|
137,52 |
138,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,64 |
1,21 ![](../../images/arrow_up2.gif) |
137,68 |
137,68 |
137,68 |
0 |
08:15 |
4,32
|
|
|
25,00 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
29,95 |
20,00 |
0 |
2022-03-01 |
0,00
|
|
|
26,50 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,03 |
26,03 |
26,03 |
0 |
08:03 |
17,36
|
|
|
0,40 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,41 |
0,41 |
0,41 |
0 |
11:05 |
-88,96
|
|
|
37,00 |
38,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,60 |
35,00 |
34,60 |
0 |
2022-02-28 |
0,00
|
|
|
6,71 |
6,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,57 ![](../../images/arrow_down2.gif) |
6,76 |
6,80 |
6,70 |
5 300 |
16:26 |
-3,55
|
|
|
0,92 |
0,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,27 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,92 |
3 700 |
14:32 |
57,26
|
|
|
15,99 |
16,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-1,42 ![](../../images/arrow_down2.gif) |
16,02 |
16,02 |
16,02 |
0 |
08:04 |
9,61
|
|
|
69,40 |
70,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-1,14 ![](../../images/arrow_down2.gif) |
69,60 |
70,40 |
69,60 |
17 |
17:06 |
25,26
|
|
|
13,42 |
13,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-1,61 ![](../../images/arrow_down2.gif) |
13,46 |
13,60 |
13,46 |
500 |
13:18 |
1,52
|
|
|
13,10 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,50 ![](../../images/arrow_down2.gif) |
13,10 |
13,50 |
13,10 |
11 |
16:09 |
0,75
|
|
|
4,17 |
4,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,30 |
3,25 |
0 |
2022-02-25 |
0,00
|
|
|
22,72 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
23,03 |
22,56 |
0 |
2022-01-28 |
0,00
|
|
|
45,60 |
46,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,40 |
45,80 |
45,40 |
0 |
2022-01-28 |
0,00
|
|
|
22,40 |
22,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,45 |
22,90 |
22,45 |
0 |
2022-01-28 |
0,00
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,40 |
46,60 |
44,80 |
0 |
2022-01-28 |
0,00
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-10-27 |
0,00
|
|
|
0,58 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
2,43 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,59 |
0 |
08:08 |
23,07
|
|
|
23,20 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,89 ![](../../images/arrow_up2.gif) |
22,60 |
22,60 |
22,60 |
0 |
08:10 |
5,66
|
|
|
1,80 |
1,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
3,24 |
2,60 |
0 |
2022-02-28 |
0,00
|
|
|
10,60 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,05 |
9,00 |
0 |
2022-03-01 |
0,00
|
|
|
62,23 |
62,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-1,11 ![](../../images/arrow_down2.gif) |
62,58 |
63,28 |
62,28 |
1 068 |
16:58 |
2,49
|
|
|
61,50 |
63,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-1,59 ![](../../images/arrow_down2.gif) |
62,00 |
62,50 |
62,00 |
15 |
14:59 |
3,27
|
|
|
38,89 |
39,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,38 |
-0,95 ![](../../images/arrow_down2.gif) |
38,93 |
38,93 |
38,93 |
0 |
08:03 |
25,15
|
|
|
18,80 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-2,05 ![](../../images/arrow_down2.gif) |
19,10 |
19,10 |
19,10 |
0 |
09:07 |
28,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|