|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Commodity chemicals
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
163,20 |
163,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,01 ![](../../images/arrow_equal.gif) |
163,52 |
163,52 |
162,00 |
352 |
17:34 |
12,67
|
|
|
246,40 |
247,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,10 |
1,71 ![](../../images/arrow_up2.gif) |
244,10 |
244,10 |
238,40 |
200 |
16:59 |
-2,40
|
|
|
12,30 |
13,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,81 ![](../../images/arrow_down2.gif) |
12,20 |
12,20 |
12,20 |
0 |
08:10 |
2,50
|
|
|
57,44 |
58,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
57,54 |
57,54 |
56,96 |
223 |
17:09 |
-23,15
|
|
|
82,05 |
82,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,85 |
-2,22 ![](../../images/arrow_down2.gif) |
81,40 |
81,40 |
81,40 |
0 |
09:07 |
-18,59
|
|
|
114,80 |
118,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
114,40 |
0 |
2019-06-28 |
0,00
|
|
|
8,15 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,62 ![](../../images/arrow_up2.gif) |
8,15 |
8,15 |
8,15 |
0 |
15:29 |
19,11
|
|
|
1,00 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
4,98 |
3,93 |
0 |
2024-06-07 |
-97,42
|
|
|
13,80 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
08:02 |
-20,48
|
|
|
0,25 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,57 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
0 |
08:02 |
19,81
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
20,35 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
11:05 |
0,00
|
|
|
3,86 |
3,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,86 |
3,86 |
3,86 |
0 |
08:47 |
45,84
|
|
|
32,85 |
32,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,55 |
32,55 |
32,55 |
0 |
09:07 |
-0,31
|
|
|
41,60 |
41,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,29 ![](../../images/arrow_down2.gif) |
41,34 |
41,34 |
41,34 |
0 |
09:07 |
3,50
|
|
|
27,60 |
27,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
2022-07-14 |
0,00
|
|
|
14,10 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-2,76 ![](../../images/arrow_down2.gif) |
14,10 |
14,10 |
14,10 |
0 |
08:02 |
-3,34
|
|
|
196,70 |
196,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,90 |
196,90 |
196,00 |
0 |
2019-04-08 |
0,00
|
|
|
17,23 |
17,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,01 |
17,01 |
16,80 |
0 |
2017-09-28 |
0,00
|
|
|
221,50 |
222,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,20 |
225,00 |
220,80 |
0 |
2018-10-26 |
0,00
|
|
|
409,80 |
411,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
6,20 |
1,54 ![](../../images/arrow_up2.gif) |
409,00 |
410,00 |
401,00 |
734 |
18:04 |
9,38
|
|
|
17,50 |
18,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
08:02 |
25,00
|
|
|
5,70 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,56 ![](../../images/arrow_down2.gif) |
5,70 |
5,70 |
5,70 |
0 |
08:02 |
-17,61
|
|
|
20,00 |
22,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,60 |
20,60 |
20,60 |
0 |
08:47 |
-0,73
|
|
|
0,29 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,36 ![](../../images/arrow_down2.gif) |
0,29 |
0,29 |
0,29 |
0 |
08:02 |
23,52
|
|
|
0,70 |
0,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
0,69 |
0,70 |
0,69 |
0 |
11:45 |
-30,16
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,98 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
0 |
08:02 |
2,92
|
|
|
2,14 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
15:29 |
-4,47
|
|
|
11,90 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,85 ![](../../images/arrow_up2.gif) |
11,90 |
11,90 |
11,90 |
0 |
08:02 |
3,50
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-01-08 |
100,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|