|
Stock Markets » All
Industries Sub Sectors » Tobacco products
74 Shares Found
- Viewing 24
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,01 |
|
 Frankfurt |
|
EUR |
0,00 |
0,00  |
0,00 |
0,05 |
0,01 |
0 |
2024-05-20 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
57,50  |
0,15 |
0,16 |
0,10 |
98 531 |
17:47 |
-49,31
|
|
|
0,20 |
0,22 |
|
TSX Venture |
|
CAD |
0,08 |
57,14 |
0,22 |
0,22 |
0,14 |
229 258 |
18:09 |
-53,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2022-04-11 |
0,00
|
|
|
79,05 |
79,05 |
|
Bombay |
|
INR |
-0,30 |
-0,24  |
127,05 |
131,00 |
126,00 |
6 109 |
11:59 |
40,17
|
|
|
81,00 |
108,00 |
|
BATS |
|
CHF |
0,00 |
0,00 |
85,50 |
85,50 |
85,50 |
0 |
01:00 |
-0,59
|
|
|
81,00 |
108,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
75,00 |
75,00 |
75,00 |
0 |
01:00 |
-8,54
|
|
|
96,82 |
96,87 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
97,59 |
97,59 |
97,59 |
0 |
2024-07-15 |
15,28
|
|
|
96,41 |
98,11 |
|
Milan |
|
EUR |
0,00 |
0,00 |
96,41 |
96,41 |
96,41 |
0 |
2024-07-12 |
14,02
|
|
|
105,51 |
105,53 |
|
NYSE |
|
USD |
0,45 |
0,43  |
105,52 |
106,14 |
104,84 |
702 137 |
18:20 |
11,68
|
|
|
93,64 |
94,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
91,43 |
91,47 |
91,43 |
0 |
2024-04-24 |
18,52
|
|
|
85,20 |
85,25 |
|
XETRA |
|
EUR |
0,09 |
0,09 |
96,91 |
97,50 |
96,00 |
454 |
17:35 |
13,83
|
|
|
89,50 |
96,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
90,00 |
90,50 |
90,00 |
0 |
2024-05-16 |
12,50
|
|
|
598,00 |
614,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
614,00 |
614,00 |
599,00 |
0 |
2024-07-15 |
-2,23
|
|
|
2,00 |
2,40 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,91 |
3,25 |
2,90 |
0 |
2020-06-12 |
0,00
|
|
|
10,31 |
10,77 |
|
Bombay |
|
INR |
-0,30 |
-2,40  |
12,19 |
12,25 |
12,01 |
119 |
11:45 |
2,16
|
|
|
99,50 |
99,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
99,80 |
100,40 |
98,00 |
152 327 |
16:59 |
-14,92
|
|
|
226,00 |
215,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
215,25 |
215,25 |
215,25 |
0 |
2023-07-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-10,00 |
0,00 |
0,00 |
0,00 |
1 998 700 |
17:38 |
-37,50
|
|
|
37,04 |
37,13 |
|
NYSE |
|
USD |
0,62 |
1,70 |
37,05 |
37,58 |
36,85 |
28 281 |
18:19 |
38,41
|
|
|
49,12 |
49,28 |
|
NYSE |
|
USD |
0,41 |
0,84 |
49,18 |
49,61 |
48,87 |
35 815 |
18:16 |
-27,56
|
|
|
11,53 |
11,54 |
|
NYSE |
|
USD |
0,53 |
4,77 |
11,54 |
11,56 |
11,08 |
1 022 874 |
18:20 |
-2,40
|
|
|
3 828,65 |
3 842,00 |
|
Bombay |
|
INR |
62,45 |
1,52 |
4 177,75 |
4 270,00 |
4 157,10 |
521 |
11:58 |
22,83
|
|
|
4 170,00 |
4 170,00 |
|
NSE (India) |
|
INR |
56,05 |
1,36 |
4 170,00 |
4 250,00 |
4 141,45 |
8 819 |
15:14 |
22,97
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
