|
Stock Markets » ![](../../images/euro.gif) Brussels
Industries Sub Sectors » Real estate investment trusts
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
59,25 |
59,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-0,67 ![](../../images/arrow_down2.gif) |
59,40 |
60,05 |
59,10 |
6 690 |
16:24 |
-6,05
|
|
|
46,15 |
46,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
46,15 |
46,35 |
45,90 |
528 |
16:22 |
-6,54
|
|
|
13,86 |
13,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,86 |
13,88 |
13,60 |
25 668 |
16:23 |
-3,79
|
|
|
59,90 |
60,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,55 |
-0,91 ![](../../images/arrow_down2.gif) |
59,95 |
60,65 |
59,80 |
15 844 |
16:21 |
-15,27
|
|
|
17,40 |
17,46 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,28 |
-1,58 ![](../../images/arrow_down2.gif) |
17,40 |
17,74 |
17,40 |
5 031 |
16:24 |
14,06
|
|
|
30,40 |
30,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,60 |
30,60 |
30,60 |
30 |
11:30 |
-10,06
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
80,80 |
81,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,25 ![](../../images/arrow_down1.gif) |
81,10 |
81,20 |
80,40 |
5 315 |
16:15 |
-5,69
|
|
|
43,10 |
43,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,10 |
43,10 |
43,10 |
35 |
15:10 |
-11,98
|
|
|
10,15 |
10,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,35 |
10,15 |
3 778 |
16:01 |
0,49
|
|
|
64,30 |
64,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,62 ![](../../images/arrow_up2.gif) |
64,50 |
64,50 |
63,80 |
3 766 |
16:15 |
-0,78
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,00 |
30,00 |
29,90 |
114 |
16:19 |
-2,93
|
|
|
37,10 |
37,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,20 |
37,60 |
37,20 |
462 |
15:15 |
2,74
|
|
|
26,42 |
26,44 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-0,15 ![](../../images/arrow_down1.gif) |
26,44 |
26,70 |
26,28 |
50 441 |
16:24 |
-7,09
|
|
|
45,80 |
46,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
673 |
16:26 |
-4,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|