AJOUTER |
Achat |
Vente |
Partager |
Marché |
Graphique |
Devise |
+/- |
(%) |
Dernier |
Maximum |
Minimum |
Vol |
Heure |
années jusqu´à aujourd´hui |
Euroland-Branche |
|
8,76 |
8,82 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,82 |
9,08 |
8,70 |
235 050 |
15:00 |
1,58
|
|
|
69,87 |
70,00 |
|
NSE (India) |
|
INR |
0,43 |
0,62 ![](../../images/arrow_up2.gif) |
69,87 |
71,90 |
69,37 |
359 072 |
15:14 |
-6,32
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2016-12-26 |
0,00
|
|
|
18,11 |
18,16 |
|
NSE (India) |
|
INR |
0,12 |
0,67 ![](../../images/arrow_up2.gif) |
18,16 |
18,64 |
18,00 |
34 849 |
15:00 |
6,44
|
|
|
54,44 |
54,44 |
|
NSE (India) |
|
INR |
0,80 |
1,49 ![](../../images/arrow_up2.gif) |
54,44 |
57,70 |
54,05 |
5 587 689 |
15:14 |
-2,25
|
|
|
15,22 |
15,22 |
|
NSE (India) |
|
INR |
0,10 |
0,66 ![](../../images/arrow_up2.gif) |
15,22 |
15,51 |
15,15 |
12 494 009 |
15:14 |
-17,00
|
|
|
244,91 |
245,40 |
|
NSE (India) |
|
INR |
-3,84 |
-1,54 ![](../../images/arrow_down2.gif) |
245,40 |
256,70 |
244,67 |
51 444 |
15:14 |
39,55
|
|
|
24,86 |
24,91 |
|
NSE (India) |
|
INR |
1,89 |
8,21 ![](../../images/arrow_up2.gif) |
24,91 |
25,66 |
24,81 |
19 300 821 |
15:14 |
18,96
|
|
|
2,30 |
2,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-07-26 |
0,00
|
|
|
102,00 |
102,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,75 |
106,70 |
101,60 |
0 |
2024-04-29 |
-28,30
|
|
|
83,83 |
83,83 |
|
NSE (India) |
|
INR |
0,91 |
1,10 ![](../../images/arrow_up2.gif) |
83,83 |
86,48 |
83,51 |
1 878 029 |
15:14 |
-2,84
|
|
|
223,50 |
222,83 |
|
NSE (India) |
|
INR |
3,02 |
1,37 ![](../../images/arrow_up2.gif) |
223,50 |
229,12 |
222,42 |
207 116 |
15:14 |
-13,83
|
|
|
83,00 |
82,16 |
|
NSE (India) |
|
INR |
-8,89 |
-9,76 ![](../../images/arrow_down2.gif) |
82,16 |
82,16 |
82,16 |
16 052 |
15:14 |
58,11
|
|
|
68,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,10 |
69,25 |
68,85 |
0 |
2014-03-19 |
0,00
|
|
|
1,40 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,50 |
1,40 |
0 |
2020-02-01 |
0,00
|
|
|
3,75 |
3,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
375,00 |
375,00 |
375,00 |
0 |
2024-01-23 |
33,92
|
|
|
806,80 |
806,80 |
|
NSE (India) |
|
INR |
-1,50 |
-0,19 ![](../../images/arrow_down1.gif) |
806,80 |
818,00 |
804,00 |
321 540 |
15:14 |
14,48
|
|
|
243,01 |
243,36 |
|
NSE (India) |
|
INR |
-0,47 |
-0,19 ![](../../images/arrow_down1.gif) |
243,01 |
246,59 |
240,50 |
121 876 |
15:14 |
12,59
|
|
|
43,55 |
43,55 |
|
NSE (India) |
|
INR |
0,33 |
0,76 ![](../../images/arrow_up2.gif) |
43,55 |
44,81 |
43,36 |
7 620 427 |
15:14 |
-13,19
|
|
|
155,53 |
155,53 |
|
NSE (India) |
|
INR |
0,03 |
0,02 ![](../../images/arrow_equal.gif) |
155,53 |
164,03 |
154,79 |
20 651 457 |
15:14 |
-41,71
|
|
|
5,95 |
6,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,20 |
5,90 |
0 |
2020-02-01 |
0,00
|
|
La colonne Industrie contient les catégories industrielles utilisées par Euroland pour les actions
|
|