|
Stock Markets » Regional List For The Zurich Stock Market
Industries Sub Sectors »
137 Shares Found
- Viewing 37
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
95,00 |
96,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,00 |
92,00 |
92,00 |
0 |
2023-02-15 |
0,00
|
|
|
60,00 |
72,20 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,82 |
72,82 |
72,22 |
0 |
2024-06-18 |
26,75
|
|
|
34,50 |
34,30 |
|
Zurich |
|
CHF |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
34,40 |
34,52 |
34,04 |
577 073 |
17:30 |
26,79
|
|
|
8,38 |
8,70 |
|
Zurich |
|
CHF |
0,29 |
3,52 ![](../../images/arrow_up2.gif) |
8,54 |
8,68 |
8,43 |
8 164 |
17:30 |
-15,91
|
|
|
225,00 |
231,00 |
|
Zurich |
|
CHF |
1,00 |
0,44 ![](../../images/arrow_up1.gif) |
227,00 |
227,00 |
223,50 |
20 304 |
17:30 |
13,28
|
|
|
225,00 |
235,00 |
|
Zurich |
|
CHF |
0,60 |
0,26 ![](../../images/arrow_up1.gif) |
229,40 |
229,40 |
226,00 |
124 973 |
17:30 |
8,79
|
|
|
408,50 |
414,50 |
|
Zurich |
|
CHF |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
409,50 |
410,00 |
408,50 |
978 |
17:30 |
-20,91
|
|
|
18,98 |
33,00 |
|
Zurich |
|
CHF |
-5,19 |
-21,29 ![](../../images/arrow_down2.gif) |
19,19 |
19,19 |
19,19 |
39 |
13:19 |
-2,45
|
|
|
77,00 |
82,40 |
|
Zurich |
|
CHF |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
81,20 |
81,90 |
78,70 |
26 233 |
17:30 |
-2,88
|
|
|
81,00 |
81,00 |
|
Zurich |
|
CHF |
0,16 |
0,20 ![](../../images/arrow_up1.gif) |
81,74 |
81,84 |
81,12 |
204 840 |
17:30 |
12,46
|
|
|
4,26 |
4,98 |
|
Zurich |
|
CHF |
-0,06 |
-1,33 ![](../../images/arrow_down2.gif) |
4,44 |
4,52 |
4,29 |
9 701 |
17:30 |
-35,26
|
|
|
17,00 |
17,20 |
|
Zurich |
|
CHF |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
17,14 |
17,19 |
16,89 |
548 802 |
17:30 |
-11,79
|
|
|
261,00 |
265,00 |
|
Zurich |
|
CHF |
1,70 |
0,65 ![](../../images/arrow_up2.gif) |
262,80 |
263,60 |
257,80 |
153 808 |
17:30 |
-4,61
|
|
|
16,48 |
17,38 |
|
Zurich |
|
CHF |
0,06 |
0,35 ![](../../images/arrow_up1.gif) |
17,08 |
17,20 |
16,80 |
73 998 |
17:30 |
3,78
|
|
|
271,00 |
275,20 |
|
Zurich |
|
CHF |
-2,80 |
-1,02 ![](../../images/arrow_down2.gif) |
271,20 |
273,80 |
271,20 |
96 774 |
17:30 |
-0,15
|
|
|
113,00 |
116,40 |
|
Zurich |
|
CHF |
-1,70 |
-1,46 ![](../../images/arrow_down2.gif) |
115,00 |
115,60 |
113,50 |
334 498 |
17:30 |
-13,94
|
|
|
131,00 |
134,00 |
|
Zurich |
|
CHF |
1,00 |
0,75 ![](../../images/arrow_up2.gif) |
134,00 |
134,20 |
132,40 |
38 475 |
17:30 |
54,83
|
|
|
680,00 |
675,00 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 ![](../../images/arrow_down1.gif) |
674,00 |
675,40 |
667,80 |
32 343 |
17:30 |
15,89
|
|
|
109,00 |
110,00 |
|
Zurich |
|
CHF |
-1,50 |
-1,35 ![](../../images/arrow_down2.gif) |
109,40 |
110,25 |
107,80 |
676 987 |
17:30 |
17,28
|
|
|
15,20 |
15,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-05-29 |
-9,20
|
|
|
523,00 |
527,00 |
|
Zurich |
|
CHF |
0,50 |
0,10 ![](../../images/arrow_equal.gif) |
526,50 |
526,50 |
523,50 |
75 499 |
17:30 |
3,95
|
|
|
280,00 |
285,00 |
|
Zurich |
|
CHF |
1,20 |
0,42 ![](../../images/arrow_up1.gif) |
284,00 |
284,40 |
279,00 |
28 923 |
17:30 |
38,22
|
|
|
322,00 |
325,00 |
|
Zurich |
|
CHF |
3,20 |
0,99 ![](../../images/arrow_up2.gif) |
325,20 |
328,00 |
319,00 |
34 621 |
17:30 |
-6,24
|
|
|
65,40 |
65,90 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,90 |
65,40 |
263 333 |
17:30 |
-16,27
|
|
|
120,40 |
165,00 |
|
Zurich |
|
CHF |
2,00 |
1,23 ![](../../images/arrow_up2.gif) |
164,00 |
164,00 |
162,20 |
2 118 |
17:30 |
34,10
|
|
|
87,20 |
90,70 |
|
Zurich |
|
CHF |
-0,60 |
-0,67 ![](../../images/arrow_down2.gif) |
88,60 |
89,60 |
87,90 |
12 088 |
17:30 |
-10,72
|
|
|
27,91 |
27,91 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,91 |
27,92 |
27,69 |
3 302 296 |
17:30 |
6,93
|
|
|
4,70 |
6,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-04-25 |
1,71
|
|
|
10,90 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
525,00 |
528,60 |
|
Zurich |
|
CHF |
8,60 |
1,66 ![](../../images/arrow_up2.gif) |
527,60 |
528,00 |
513,00 |
59 917 |
17:30 |
23,13
|
|
|
0,84 |
0,87 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-05-13 |
2,40
|
|
|
54,30 |
56,50 |
|
Zurich |
|
CHF |
0,30 |
0,54 ![](../../images/arrow_up2.gif) |
56,00 |
56,20 |
55,40 |
22 005 |
17:30 |
2,20
|
|
|
72,00 |
73,00 |
|
Zurich |
|
CHF |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
72,00 |
72,60 |
71,40 |
3 643 |
17:30 |
-18,04
|
|
|
117,00 |
118,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,80 |
118,20 |
116,60 |
7 287 |
17:30 |
19,95
|
|
|
3,70 |
3,70 |
|
Zurich |
|
CHF |
-0,05 |
-1,33 ![](../../images/arrow_down2.gif) |
3,70 |
3,99 |
3,70 |
1 142 |
17:30 |
25,00
|
|
|
108,00 |
114,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2024-04-24 |
15,30
|
|
|
475,00 |
475,00 |
|
Zurich |
|
CHF |
-4,50 |
-0,94 ![](../../images/arrow_down2.gif) |
476,00 |
480,60 |
472,10 |
198 459 |
17:30 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|