|
Stock Markets » London
Industries Sub Sectors »
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,20 |
107,20 |
107,20 |
0 |
2017-11-15 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,70 |
103,70 |
103,70 |
0 |
2018-02-19 |
0,00
|
|
|
105,00 |
105,00 |
|
London |
|
EUR |
56,20 |
53,53 ![](../../images/arrow_up2.gif) |
161,20 |
161,39 |
159,50 |
2 322 |
16:40 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
596 |
2024-07-01 |
731,16
|
|
|
307,00 |
309,00 |
|
London |
|
GBX |
1,00 |
0,32 ![](../../images/arrow_up1.gif) |
309,00 |
309,00 |
307,00 |
479 565 |
15:47 |
12,40
|
|
|
29,00 |
31,00 |
|
London |
|
GBX |
0,17 |
0,58 ![](../../images/arrow_up2.gif) |
29,67 |
29,90 |
29,00 |
66 873 |
14:03 |
218,91
|
|
|
0,30 |
0,28 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2018-11-08 |
0,00
|
|
|
102,00 |
107,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2023-01-30 |
0,00
|
|
|
168,50 |
170,50 |
|
London |
|
GBX |
1,00 |
0,59 ![](../../images/arrow_up2.gif) |
171,50 |
172,00 |
170,50 |
537 748 |
14:02 |
40,32
|
|
|
37,00 |
39,00 |
|
London |
|
GBX |
0,88 |
2,32 ![](../../images/arrow_up2.gif) |
38,88 |
38,88 |
37,01 |
1 036 |
11:05 |
58,33
|
|
|
100,60 |
100,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,60 |
100,80 |
100,20 |
372 970 |
16:21 |
39,72
|
|
|
1 000,00 |
1 040,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 055,00 |
1 055,00 |
1 055,00 |
0 |
2024-02-07 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2022-05-24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,98 |
0 |
2019-07-10 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
12,94 |
12,94 |
0 |
2024-04-15 |
-21,48
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,55 |
0 |
2021-04-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,24 |
31,25 |
31,24 |
0 |
2024-02-09 |
5,26
|
|
|
87,30 |
87,80 |
|
London |
|
GBX |
0,50 |
0,58 ![](../../images/arrow_up2.gif) |
87,40 |
88,20 |
87,40 |
247 644 |
16:40 |
-3,56
|
|
|
9,00 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-15 |
-52,39
|
|
|
54,00 |
56,00 |
|
London |
|
GBX |
1,00 |
1,82 ![](../../images/arrow_up2.gif) |
56,00 |
56,00 |
55,13 |
45 116 |
14:03 |
-34,53
|
|
|
365,00 |
366,00 |
|
London |
|
GBX |
-3,00 |
-0,81 ![](../../images/arrow_down2.gif) |
366,50 |
377,50 |
365,00 |
251 401 |
15:28 |
21,86
|
|
|
0,30 |
0,31 |
|
London |
|
USD |
0,00 |
1,47 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,31 |
16 214 |
10:17 |
-13,95
|
|
|
0,60 |
1,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2023-09-28 |
0,00
|
|
|
915,00 |
1 020,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 000,00 |
1 000,00 |
1 000,00 |
0 |
2023-03-17 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,95 |
1,00 |
|
London |
|
GBX |
-0,02 |
-2,05 ![](../../images/arrow_down2.gif) |
0,96 |
0,96 |
0,96 |
9 965 |
09:07 |
105,26
|
|
|
45,52 |
47,49 |
|
London |
|
GBX |
-0,42 |
-0,89 ![](../../images/arrow_down2.gif) |
46,56 |
46,69 |
46,29 |
5 902 |
16:20 |
4,05
|
|
|
32,82 |
34,50 |
|
London |
|
GBX |
0,80 |
2,41 ![](../../images/arrow_up2.gif) |
33,94 |
33,94 |
33,02 |
3 890 |
16:12 |
1,43
|
|
|
99,20 |
101,01 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
99,80 |
99,80 |
0 |
2022-09-06 |
0,00
|
|
|
8,15 |
8,90 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
2019-11-20 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,30 |
20,23 |
39 |
2024-05-31 |
-24,97
|
|
|
108,00 |
109,50 |
|
London |
|
GBX |
-2,00 |
-1,80 ![](../../images/arrow_down2.gif) |
109,00 |
110,00 |
109,00 |
115 617 |
13:47 |
12,12
|
|
|
6,00 |
13,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2024-05-09 |
0,00
|
|
|
96,20 |
97,40 |
|
London |
|
GBX |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
97,36 |
97,40 |
96,50 |
100 292 |
16:19 |
6,56
|
|
|
N/A |
N/A |
|
London |
|
GBX |
5,63 |
4,03 ![](../../images/arrow_up2.gif) |
145,28 |
145,28 |
138,36 |
226 |
16:23 |
0,61
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,04 |
0,04 ![](../../images/arrow_equal.gif) |
114,19 |
114,19 |
113,77 |
7 |
15:48 |
22,24
|
|
|
0,12 |
0,14 |
|
London |
|
GBX |
0,00 |
3,04 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,12 |
1 001 056 |
15:27 |
-77,28
|
|
|
3,00 |
4,90 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2017-03-01 |
0,00
|
|
|
210,00 |
212,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
211,00 |
211,00 |
211,00 |
0 |
2023-07-06 |
0,00
|
|
|
21,00 |
24,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-04-03 |
-18,52
|
|
|
11,00 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,13 |
13,13 |
0 |
2022-12-12 |
0,00
|
|
|
0,55 |
0,65 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-06-14 |
25,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
7,78 |
1,55 ![](../../images/arrow_up2.gif) |
508,59 |
509,51 |
501,60 |
156 |
16:36 |
-11,75
|
|
|
6,50 |
7,00 |
|
London |
|
GBX |
-0,05 |
-0,67 ![](../../images/arrow_down2.gif) |
6,71 |
7,00 |
6,71 |
69 276 |
12:11 |
-38,64
|
|
|
4,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-07-02 |
-82,03
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,10 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
48,38
|
|
|
391,40 |
392,00 |
|
London |
|
GBX |
-1,60 |
-0,41 ![](../../images/arrow_down1.gif) |
391,40 |
392,80 |
390,00 |
44 547 |
16:44 |
0,82
|
|
|
1 020,00 |
1 120,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 070,00 |
1 070,00 |
1 070,00 |
0 |
2024-04-16 |
-24,92
|
|
|
N/A |
N/A |
|
London |
|
GBX |
82,60 |
52,21 ![](../../images/arrow_up2.gif) |
240,80 |
242,20 |
238,20 |
75 935 |
15:27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|