|
Stock Markets » NYSE
Industries Sub Sectors »
594 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,63 |
0,65 |
|
NYSE |
|
USD |
0,00 |
0,54 ![](../../images/arrow_up2.gif) |
0,63 |
0,65 |
0,63 |
20 923 |
17:31 |
-48,74
|
|
|
119,37 |
119,50 |
|
NYSE |
|
USD |
0,81 |
0,68 ![](../../images/arrow_up2.gif) |
119,44 |
119,98 |
118,66 |
76 144 |
17:41 |
17,66
|
|
|
142,68 |
143,00 |
|
NYSE |
|
USD |
4,24 |
3,06 ![](../../images/arrow_up2.gif) |
142,82 |
145,32 |
138,27 |
162 448 |
17:40 |
-31,88
|
|
|
244,85 |
245,76 |
|
NYSE |
|
USD |
10,70 |
4,57 ![](../../images/arrow_up2.gif) |
245,01 |
250,16 |
238,39 |
107 723 |
17:40 |
28,16
|
|
|
24,01 |
24,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,06 |
24,44 |
24,03 |
8 302 |
17:40 |
9,61
|
|
|
56,84 |
56,93 |
|
NYSE |
|
USD |
0,20 |
0,35 ![](../../images/arrow_up1.gif) |
56,90 |
57,40 |
56,37 |
102 429 |
17:39 |
24,67
|
|
|
12,97 |
25,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,32 |
14,10 |
0 |
2021-03-12 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-05 |
0,00
|
|
|
9,90 |
10,34 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,36 |
9,80 |
0 |
2021-12-18 |
0,00
|
|
|
35,47 |
35,48 |
|
NYSE |
|
USD |
0,19 |
0,54 ![](../../images/arrow_up2.gif) |
35,47 |
35,57 |
35,15 |
877 922 |
17:41 |
3,43
|
|
|
10,43 |
10,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,54 |
10,63 |
10,20 |
0 |
2021-06-29 |
0,00
|
|
|
10,03 |
16,08 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,04 |
10,04 |
0 |
2022-11-17 |
0,00
|
|
|
229,93 |
229,99 |
|
NYSE |
|
USD |
4,09 |
1,81 ![](../../images/arrow_up2.gif) |
229,98 |
231,29 |
227,37 |
229 879 |
17:41 |
-2,38
|
|
|
38,93 |
39,18 |
|
NYSE |
|
USD |
1,67 |
4,45 ![](../../images/arrow_up2.gif) |
39,17 |
39,21 |
37,72 |
56 040 |
17:38 |
45,46
|
|
|
36,24 |
36,26 |
|
NYSE |
|
USD |
0,45 |
1,26 ![](../../images/arrow_up2.gif) |
36,25 |
36,31 |
35,82 |
246 302 |
17:41 |
18,73
|
|
|
11,10 |
11,14 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,14 |
11,14 |
11,14 |
100 |
15:30 |
2,20
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-12-03 |
0,00
|
|
|
16,75 |
16,76 |
|
NYSE |
|
USD |
-0,03 |
-0,15 ![](../../images/arrow_down1.gif) |
16,76 |
16,94 |
16,68 |
171 230 |
17:39 |
-1,36
|
|
|
15,49 |
15,51 |
|
NYSE |
|
USD |
0,84 |
5,73 ![](../../images/arrow_up2.gif) |
15,50 |
15,54 |
14,82 |
183 019 |
17:41 |
-22,36
|
|
|
17,18 |
17,31 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,22 |
17,26 |
17,12 |
0 |
2020-11-05 |
0,00
|
|
|
0,72 |
0,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,81 |
0,72 |
0 |
2024-02-21 |
-20,42
|
|
|
13,50 |
13,51 |
|
NYSE |
|
USD |
0,31 |
2,35 ![](../../images/arrow_up2.gif) |
13,51 |
14,39 |
13,42 |
5 388 610 |
17:41 |
273,93
|
|
|
11,12 |
27,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2021-06-07 |
0,00
|
|
|
0,35 |
9,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,37 |
0 |
2022-06-24 |
0,00
|
|
|
9,49 |
9,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,48 |
0 |
2021-11-08 |
0,00
|
|
|
25,14 |
26,10 |
|
NYSE |
|
USD |
0,46 |
1,81 ![](../../images/arrow_up2.gif) |
25,61 |
25,89 |
25,55 |
3 687 |
17:36 |
3,32
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,87 |
16,89 |
|
NYSE |
|
USD |
-0,17 |
-1,00 ![](../../images/arrow_down2.gif) |
16,88 |
17,05 |
16,87 |
137 332 |
17:40 |
13,28
|
|
|
10,29 |
13,37 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,35 |
10,35 |
0 |
2022-07-12 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-17 |
0,00
|
|
|
9,87 |
9,88 |
|
NYSE |
|
USD |
0,11 |
1,13 ![](../../images/arrow_up2.gif) |
9,88 |
9,89 |
9,73 |
126 423 |
17:41 |
-26,16
|
|
|
7,89 |
7,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,91 |
7,96 |
7,82 |
40 123 |
17:39 |
37,32
|
|
|
28,39 |
28,42 |
|
NYSE |
|
USD |
-0,23 |
-0,80 ![](../../images/arrow_down2.gif) |
28,38 |
28,57 |
28,13 |
122 912 |
17:39 |
42,48
|
|
|
68,05 |
68,23 |
|
NYSE |
|
USD |
2,05 |
3,10 ![](../../images/arrow_up2.gif) |
68,10 |
68,54 |
66,71 |
134 509 |
17:41 |
5,81
|
|
|
10,30 |
11,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
12,99 |
10,20 |
0 |
2022-08-03 |
0,00
|
|
|
0,48 |
92,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,46 |
3,04 |
0 |
2022-04-07 |
0,00
|
|
|
77,64 |
77,72 |
|
NYSE |
|
USD |
0,77 |
0,99 ![](../../images/arrow_up2.gif) |
77,67 |
78,75 |
76,61 |
652 714 |
17:41 |
-28,86
|
|
|
7,75 |
10,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,19 |
8,00 |
0 |
2020-11-20 |
0,00
|
|
|
8,50 |
4 294,67 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
10,00 |
8,90 |
0 |
2020-11-20 |
0,00
|
|
|
1,05 |
2,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,07 |
0 |
2024-04-11 |
-32,35
|
|
|
10,40 |
10,41 |
|
NYSE |
|
USD |
0,42 |
4,15 ![](../../images/arrow_up2.gif) |
10,41 |
10,47 |
10,12 |
766 535 |
17:41 |
14,30
|
|
|
11,14 |
11,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,87 |
11,89 |
11,16 |
0 |
2023-11-16 |
0,00
|
|
|
4,46 |
17,69 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,06 |
11,11 |
11,06 |
0 |
2023-11-11 |
0,00
|
|
|
18,74 |
18,75 |
|
NYSE |
|
USD |
0,13 |
0,70 ![](../../images/arrow_up2.gif) |
18,75 |
18,87 |
18,43 |
510 055 |
17:41 |
12,57
|
|
|
13,80 |
13,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,84 |
14,12 |
11,59 |
0 |
2021-08-27 |
0,00
|
|
|
22,07 |
22,08 |
|
NYSE |
|
USD |
0,49 |
2,27 ![](../../images/arrow_up2.gif) |
22,08 |
22,21 |
21,14 |
643 158 |
17:41 |
19,01
|
|
|
0,70 |
0,74 |
|
NYSE |
|
USD |
-0,01 |
-1,57 ![](../../images/arrow_down2.gif) |
0,74 |
0,75 |
0,70 |
3 713 |
17:32 |
-30,21
|
|
|
445,31 |
445,75 |
|
NYSE |
|
USD |
7,47 |
1,70 ![](../../images/arrow_up2.gif) |
445,65 |
446,21 |
438,06 |
274 391 |
17:41 |
6,68
|
|
|
43,39 |
59,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,98 |
51,98 |
51,42 |
0 |
2020-12-24 |
0,00
|
|
|
7,51 |
8,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,61 |
7,24 |
0 |
2021-06-26 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|