|
Stock Markets » Regional List For The Stockholm Stock Market
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,35 |
21,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,35 |
28,35 |
28,35 |
0 |
2024-03-11 |
2,34
|
|
|
6,33 |
6,51 |
|
Stockholm |
|
NOK |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,31 |
6,31 |
6,28 |
3 217 |
10:37 |
-53,14
|
|
|
6,25 |
7,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,20 |
0 |
2022-10-13 |
0,00
|
|
|
3,08 |
3,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-09 |
-3,04
|
|
|
67,00 |
69,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,80 |
68,80 |
68,70 |
0 |
2024-07-09 |
49,56
|
|
|
2,25 |
2,34 |
|
Stockholm |
|
NOK |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,28 |
2,28 |
2,26 |
29 027 |
15:44 |
-65,62
|
|
|
101,00 |
101,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
101,20 |
101,00 |
290 677 |
17:29 |
3,69
|
|
|
10,60 |
10,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-11 |
-39,09
|
|
|
35,55 |
44,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,75 |
39,90 |
39,75 |
0 |
2024-07-12 |
44,54
|
|
|
3,02 |
3,04 |
|
Stockholm |
|
SEK |
0,04 |
1,33 ![](../../images/arrow_up2.gif) |
3,04 |
3,08 |
2,92 |
11 539 |
15:59 |
-3,23
|
|
|
88,70 |
90,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,70 |
88,70 |
88,70 |
0 |
2024-07-09 |
30,05
|
|
|
117,80 |
123,40 |
|
Stockholm |
|
SEK |
-0,30 |
-0,25 ![](../../images/arrow_down1.gif) |
117,80 |
122,90 |
117,00 |
24 192 |
16:19 |
27,60
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
0,05 |
0,06 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,24 |
0,05 |
0 |
2022-06-22 |
-7,41
|
|
|
2,76 |
2,82 |
|
Stockholm |
|
SEK |
0,08 |
2,90 ![](../../images/arrow_up2.gif) |
2,84 |
2,84 |
2,76 |
7 052 |
10:53 |
41,53
|
|
|
40,81 |
40,86 |
|
Stockholm |
|
SEK |
-1,03 |
-2,47 ![](../../images/arrow_down2.gif) |
40,66 |
41,76 |
40,66 |
419 812 |
17:29 |
23,03
|
|
|
2,19 |
2,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
59,20 |
59,60 |
|
Stockholm |
|
SEK |
0,20 |
0,34 ![](../../images/arrow_up1.gif) |
59,80 |
59,80 |
58,80 |
913 |
17:29 |
-19,46
|
|
|
69,30 |
76,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,40 |
74,40 |
74,00 |
0 |
2024-07-11 |
-5,95
|
|
|
38,80 |
39,00 |
|
Stockholm |
|
SEK |
-0,20 |
-0,51 ![](../../images/arrow_down2.gif) |
38,80 |
39,60 |
38,70 |
513 642 |
17:29 |
19,81
|
|
|
34,95 |
39,49 |
|
Stockholm |
|
SEK |
-0,43 |
-1,20 ![](../../images/arrow_down2.gif) |
35,27 |
36,00 |
35,27 |
3 050 |
13:36 |
11,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|