ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
37,11 |
37,45 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
28,40 |
29,00 |
|
|
|
EUR |
-0,70 |
-2,32 ![](../../images/arrow_down2.gif) |
29,50 |
29,50 |
29,50 |
61 |
09:44 |
18,43
|
|
|
687,50 |
673,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
694,00 |
694,00 |
694,00 |
0 |
01:00 |
0,00
|
|
|
68,00 |
71,90 |
|
|
|
EUR |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
68,25 |
68,50 |
67,30 |
66 525 |
16:18 |
45,41
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,88 |
12,88 |
12,88 |
0 |
2023-01-05 |
0,00
|
|
|
129,00 |
132,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,00 |
132,00 |
132,00 |
0 |
2024-07-15 |
37,50
|
|
|
21,21 |
23,00 |
|
|
|
EUR |
-0,73 |
-3,32 ![](../../images/arrow_down2.gif) |
21,27 |
21,70 |
21,01 |
2 369 |
16:19 |
0,00
|
|
|
50,04 |
65,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,20 |
52,20 |
52,20 |
0 |
2023-03-21 |
0,00
|
|
|
145,20 |
145,40 |
|
|
|
EUR |
-1,44 |
-0,99 ![](../../images/arrow_down2.gif) |
143,92 |
144,70 |
143,92 |
34 |
15:30 |
6,02
|
|
|
33,30 |
33,60 |
|
|
|
EUR |
-0,30 |
-0,89 ![](../../images/arrow_down2.gif) |
33,60 |
33,70 |
33,50 |
12 069 |
17:00 |
0,00
|
|
|
43,80 |
43,85 |
|
|
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
43,38 |
43,50 |
43,32 |
104 |
14:18 |
-4,82
|
|
|
60,89 |
61,03 |
|
|
|
EUR |
0,27 |
0,45 ![](../../images/arrow_up1.gif) |
60,01 |
60,01 |
60,01 |
10 |
10:48 |
29,19
|
|
|
6,04 |
6,06 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,06 |
6,06 |
0 |
2024-07-15 |
0,00
|
|
|
1,79 |
1,79 |
|
|
|
EUR |
-0,11 |
-5,70 ![](../../images/arrow_down2.gif) |
1,79 |
1,88 |
1,71 |
532 912 |
17:04 |
-21,31
|
|
|
7,25 |
8,90 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-10-27 |
0,00
|
|
|
11,36 |
11,68 |
|
|
|
EUR |
0,03 |
0,26 ![](../../images/arrow_up1.gif) |
11,61 |
11,66 |
11,60 |
18 769 |
16:16 |
0,08
|
|
|
58,66 |
58,73 |
|
|
|
EUR |
0,41 |
0,70 ![](../../images/arrow_up2.gif) |
58,69 |
58,69 |
58,11 |
173 |
17:03 |
9,83
|
|
|
88,24 |
91,48 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,93 |
91,93 |
91,93 |
0 |
2024-07-15 |
29,66
|
|
|
33,90 |
35,09 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,50 |
34,50 |
34,50 |
0 |
2024-07-15 |
-10,35
|
|
|
33,90 |
34,20 |
|
|
|
EUR |
0,50 |
1,49 ![](../../images/arrow_up2.gif) |
34,00 |
34,00 |
34,00 |
38 |
10:53 |
16,72
|
|
|
104,34 |
104,82 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,48 |
105,48 |
105,48 |
0 |
2024-07-15 |
1,32
|
|
|
239,50 |
241,00 |
|
|
|
EUR |
2,75 |
1,16 ![](../../images/arrow_up2.gif) |
240,25 |
241,00 |
237,50 |
141 |
14:47 |
30,63
|
|
|
783,70 |
786,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
820,10 |
820,10 |
820,10 |
0 |
2024-07-15 |
51,81
|
|
|
27,00 |
27,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,60 |
0 |
2023-03-21 |
0,00
|
|
|
17,49 |
17,52 |
|
|
|
EUR |
0,07 |
0,42 ![](../../images/arrow_up1.gif) |
17,50 |
17,63 |
17,45 |
40 006 |
17:06 |
0,00
|
|
|
53,78 |
53,92 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,67 |
53,67 |
53,67 |
0 |
2024-07-15 |
-21,22
|
|
|
6,20 |
6,32 |
|
|
|
EUR |
0,03 |
0,48 ![](../../images/arrow_up1.gif) |
6,34 |
6,38 |
6,32 |
227 |
15:39 |
0,00
|
|
|
221,25 |
227,90 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,95 |
222,95 |
222,95 |
0 |
2024-07-15 |
6,31
|
|
|
335,45 |
338,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
329,80 |
329,80 |
329,80 |
0 |
2024-07-15 |
-8,52
|
|
|
1,81 |
1,81 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-07-15 |
-17,73
|
|
|
167,00 |
167,40 |
|
|
|
EUR |
-2,00 |
-1,18 ![](../../images/arrow_down2.gif) |
167,20 |
168,40 |
166,40 |
1 407 |
17:07 |
52,15
|
|
|
40,52 |
40,53 |
|
|
|
EUR |
-0,28 |
-0,69 ![](../../images/arrow_down2.gif) |
40,53 |
40,81 |
40,35 |
651 293 |
17:06 |
-9,11
|
|
|
43,71 |
44,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,45 |
48,45 |
48,45 |
0 |
2024-07-15 |
16,62
|
|
|
58,40 |
58,90 |
|
|
|
EUR |
-1,00 |
-1,68 ![](../../images/arrow_down2.gif) |
58,60 |
58,80 |
58,60 |
3 |
16:12 |
-3,25
|
|
|
1,03 |
1,06 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2022-09-14 |
0,00
|
|
|
99,60 |
102,10 |
|
|
|
EUR |
0,55 |
0,55 ![](../../images/arrow_up2.gif) |
99,90 |
100,30 |
97,95 |
93 255 |
16:19 |
0,00
|
|
|
17,19 |
17,23 |
|
|
|
EUR |
0,18 |
1,03 ![](../../images/arrow_up2.gif) |
17,21 |
17,30 |
16,80 |
9 406 |
17:05 |
0,00
|
|
|
52,50 |
53,40 |
|
|
|
EUR |
2,75 |
5,43 ![](../../images/arrow_up2.gif) |
53,35 |
53,50 |
50,60 |
46 197 |
17:05 |
0,00
|
|
|
49,41 |
49,71 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,54 |
48,54 |
48,54 |
0 |
2024-07-15 |
24,83
|
|
|
1,36 |
1,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-15 |
-20,12
|
|
|
4,99 |
5,17 |
|
|
|
EUR |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,11 |
5,18 |
5,08 |
2 024 |
16:44 |
0,00
|
|
|
0,46 |
0,50 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,92 |
0 |
2023-01-05 |
0,00
|
|
|
131,94 |
133,46 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,92 |
133,54 |
132,92 |
0 |
2024-07-15 |
4,67
|
|
|
874,80 |
876,20 |
|
|
|
EUR |
7,40 |
0,85 ![](../../images/arrow_up2.gif) |
878,80 |
897,60 |
871,00 |
25 |
16:42 |
65,35
|
|
|
12,62 |
12,66 |
|
|
|
EUR |
0,93 |
8,00 ![](../../images/arrow_up2.gif) |
12,56 |
12,74 |
12,50 |
3 657 |
14:25 |
-31,83
|
|
|
29,80 |
31,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,20 |
31,20 |
31,20 |
0 |
2024-07-15 |
0,00
|
|
|
24,66 |
24,68 |
|
|
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
24,65 |
24,90 |
24,35 |
349 760 |
17:06 |
-9,33
|
|
|
12,53 |
12,55 |
|
|
|
EUR |
0,18 |
1,49 ![](../../images/arrow_up2.gif) |
12,55 |
12,66 |
12,32 |
15 779 |
17:06 |
0,00
|
|
|
75,82 |
96,69 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,69 |
77,69 |
77,69 |
0 |
2023-03-21 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2022-03-11 |
0,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|