|
Stock Markets » Regional List For The Hong Kong Stock Market
2246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,53 |
1,79 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,79 |
1,79 |
1,79 |
0 |
2024-07-16 |
-20,00
|
|
|
0,40 |
0,42 |
|
Hong Kong |
|
HKD |
0,03 |
7,69 ![](../../images/arrow_up2.gif) |
0,42 |
0,42 |
0,39 |
328 000 |
09:54 |
29,23
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-16 |
0,00
|
|
|
0,65 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,64 |
52 000 |
09:09 |
-5,80
|
|
|
2,22 |
2,23 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
2,23 |
2,24 |
2,20 |
6 667 637 |
10:08 |
-3,08
|
|
|
91,10 |
91,15 |
|
Hong Kong |
|
HKD |
-2,80 |
-2,98 ![](../../images/arrow_down2.gif) |
91,15 |
92,30 |
90,10 |
11 606 410 |
10:08 |
-21,50
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,43 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,22 |
292 000 |
07:50 |
-10,20
|
|
|
9,19 |
9,20 |
|
Hong Kong |
|
HKD |
-0,11 |
-1,18 ![](../../images/arrow_down2.gif) |
9,20 |
9,39 |
9,15 |
328 000 |
10:08 |
-31,44
|
|
|
20,65 |
20,70 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,48 ![](../../images/arrow_down1.gif) |
20,70 |
21,00 |
20,65 |
576 000 |
09:41 |
-4,60
|
|
|
0,60 |
0,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-16 |
-16,67
|
|
|
3,47 |
3,48 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,48 |
3,55 |
3,46 |
224 725 423 |
10:08 |
16,77
|
|
|
5,03 |
5,04 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,98 ![](../../images/arrow_down2.gif) |
5,03 |
5,10 |
5,03 |
733 000 |
10:08 |
27,27
|
|
|
5,68 |
5,69 |
|
Hong Kong |
|
HKD |
-0,17 |
-2,91 ![](../../images/arrow_down2.gif) |
5,68 |
5,87 |
5,68 |
16 363 555 |
10:08 |
17,45
|
|
|
9,76 |
9,79 |
|
Hong Kong |
|
HKD |
-0,12 |
-1,21 ![](../../images/arrow_down2.gif) |
9,76 |
9,92 |
9,72 |
443 300 |
10:08 |
1,14
|
|
|
0,31 |
0,32 |
|
Hong Kong |
|
HKD |
0,01 |
1,61 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,31 |
116 000 |
09:54 |
-12,86
|
|
|
1,43 |
1,54 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,60 |
1,60 |
1 000 |
08:07 |
0,62
|
|
|
0,62 |
1,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-04-15 |
0,00
|
|
|
6,00 |
6,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,16 |
6,16 |
6,16 |
0 |
2024-07-16 |
-12,00
|
|
|
2,32 |
2,34 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,28 ![](../../images/arrow_down2.gif) |
2,32 |
2,35 |
2,32 |
1 516 000 |
09:59 |
21,87
|
|
|
1,67 |
1,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
0 |
2024-07-16 |
-5,56
|
|
|
0,76 |
0,77 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,56 ![](../../images/arrow_down2.gif) |
0,76 |
0,78 |
0,76 |
5 647 000 |
10:08 |
-7,23
|
|
|
4,85 |
4,93 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-16 |
3,37
|
|
|
0,29 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
-32,61
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
8,88
|
|
|
0,32 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-03-13 |
0,00
|
|
|
3,48 |
3,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2020-06-07 |
0,00
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 ![](../../images/arrow_down2.gif) |
0,57 |
0,58 |
0,57 |
2 793 000 |
10:08 |
-21,92
|
|
|
1,36 |
1,37 |
|
Hong Kong |
|
HKD |
0,04 |
3,01 ![](../../images/arrow_up2.gif) |
1,37 |
1,38 |
1,32 |
1 478 000 |
09:59 |
-19,05
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-03-24 |
0,00
|
|
|
90,25 |
90,30 |
|
Hong Kong |
|
HKD |
0,45 |
0,50 ![](../../images/arrow_up2.gif) |
90,25 |
90,75 |
88,65 |
662 416 |
10:08 |
-18,35
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,79 |
2,72 |
6 492 000 |
10:08 |
20,08
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,08 |
22,06 ![](../../images/arrow_up2.gif) |
0,42 |
0,43 |
0,35 |
17 370 000 |
10:08 |
-42,15
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,78 |
2,78 |
0 |
2021-09-28 |
0,00
|
|
|
1,81 |
1,85 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-07-16 |
0,00
|
|
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,68 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
7 164 000 |
10:08 |
38,34
|
|
|
0,34 |
0,36 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,41 ![](../../images/arrow_down2.gif) |
0,35 |
0,35 |
0,34 |
104 000 |
09:33 |
1,44
|
|
|
25,85 |
25,90 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,52 ![](../../images/arrow_down2.gif) |
25,90 |
26,35 |
25,85 |
1 454 757 |
10:08 |
-4,24
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,30 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
186 000 |
08:39 |
16,41
|
|
|
2,16 |
2,17 |
|
Hong Kong |
|
HKD |
-0,09 |
-4,00 ![](../../images/arrow_down2.gif) |
2,16 |
2,25 |
2,15 |
17 717 000 |
10:08 |
23,56
|
|
|
2,01 |
2,02 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,98 ![](../../images/arrow_down2.gif) |
2,02 |
2,02 |
2,00 |
144 000 |
10:08 |
-27,08
|
|
|
0,38 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-16 |
-14,59
|
|
|
1,92 |
1,93 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,54 ![](../../images/arrow_down2.gif) |
1,92 |
1,94 |
1,91 |
7 716 000 |
10:08 |
10,98
|
|
|
0,37 |
0,45 |
|
Hong Kong |
|
HKD |
-0,09 |
-18,89 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,36 |
1 500 |
07:06 |
-21,12
|
|
|
0,63 |
0,64 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,63 |
124 000 |
10:08 |
-12,50
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,04 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
58,06
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,11 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
730 000 |
07:25 |
-17,60
|
|
|
8,86 |
8,88 |
|
Hong Kong |
|
HKD |
0,03 |
0,34 ![](../../images/arrow_up1.gif) |
8,88 |
8,90 |
8,78 |
538 000 |
10:08 |
-27,11
|
|
|
1,55 |
1,57 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,64 ![](../../images/arrow_down2.gif) |
1,55 |
1,56 |
1,55 |
212 000 |
08:12 |
-21,72
|
|
|
0,21 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-16 |
-21,82
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,01 |
6,82 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
32 000 |
07:19 |
25,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|