|
Stock Markets » Regional List For The Chi-X Stock Market
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,12 |
1,64 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-07-15 |
0,00
|
|
|
5,16 |
5,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,18 |
5,18 |
5,18 |
0 |
2024-07-15 |
38,72
|
|
|
3Â 515,00 |
3Â 525,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3Â 522,50 |
3Â 522,50 |
3Â 522,50 |
100 |
12:52 |
-1,06
|
|
|
1,12 |
0,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-07-15 |
0,00
|
|
|
31,10 |
31,25 |
|
Chi-X |
|
CHF |
-0,63 |
-1,98 ![](../../images/arrow_down2.gif) |
30,98 |
31,25 |
30,95 |
993 |
16:22 |
6,93
|
|
|
204,40 |
207,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,10 |
206,10 |
206,10 |
0 |
2024-07-15 |
126,11
|
|
|
5,16 |
4,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2024-07-15 |
0,00
|
|
|
1,18 |
1,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
0 |
2024-07-15 |
0,00
|
|
|
8,62 |
8,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-15 |
-15,85
|
|
|
73,50 |
78,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,50 |
68,50 |
68,50 |
0 |
2024-07-15 |
0,00
|
|
|
32,62 |
33,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,07 |
28,07 |
28,07 |
0 |
2024-07-15 |
0,00
|
|
|
11,80 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
2023-01-05 |
0,00
|
|
|
191,70 |
190,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,80 |
192,80 |
192,80 |
0 |
2024-07-15 |
0,20
|
|
|
21,65 |
21,95 |
|
Chi-X |
|
GBX |
0,20 |
0,93 ![](../../images/arrow_up2.gif) |
21,70 |
21,80 |
20,60 |
327Â 750 |
16:27 |
-2,28
|
|
|
64,00 |
64,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,20 |
64,20 |
64,20 |
0 |
2024-07-15 |
14,23
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
131,00 |
132,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2024-07-15 |
5,08
|
|
|
1,82 |
1,84 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2024-07-15 |
0,00
|
|
|
190,60 |
192,00 |
|
Chi-X |
|
GBX |
2,00 |
1,06 ![](../../images/arrow_up2.gif) |
191,00 |
191,40 |
189,60 |
3Â 858 |
15:50 |
11,83
|
|
|
15,95 |
18,30 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,60 |
45,60 |
45,60 |
0 |
01:00 |
0,00
|
|
|
100,00 |
100,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,40 |
100,40 |
99,60 |
33Â 844 |
16:25 |
-7,04
|
|
|
13,52 |
13,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
2024-07-15 |
-42,59
|
|
|
42,14 |
42,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,56 |
42,56 |
42,56 |
0 |
2024-07-15 |
-19,25
|
|
|
14,54 |
14,83 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,15 |
20,69 |
12,72 |
0 |
2018-01-12 |
0,00
|
|
|
65,00 |
66,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,25 |
65,25 |
65,25 |
0 |
2024-07-15 |
-34,65
|
|
|
1Â 105,00 |
1Â 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 105,00 |
1Â 105,00 |
1Â 105,00 |
0 |
2024-07-15 |
0,00
|
|
|
843,60 |
860,80 |
|
Chi-X |
|
DKK |
1,20 |
0,14 ![](../../images/arrow_up1.gif) |
852,20 |
852,20 |
851,80 |
177 |
11:22 |
1,91
|
|
|
16,20 |
16,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,16 |
16,16 |
16,16 |
0 |
2024-07-15 |
15,42
|
|
|
1Â 321,00 |
1Â 327,00 |
|
Chi-X |
|
GBX |
51,75 |
4,06 ![](../../images/arrow_up2.gif) |
1Â 326,75 |
1Â 329,50 |
1Â 283,50 |
48Â 284 |
16:33 |
-3,01
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,49 |
65,49 |
65,49 |
0 |
2024-07-15 |
0,00
|
|
|
13,96 |
14,26 |
|
Chi-X |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
14,11 |
14,11 |
14,09 |
1Â 517 |
16:21 |
-14,21
|
|
|
3,92 |
3,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2024-07-15 |
-44,67
|
|
|
137,65 |
139,95 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,35 |
129,35 |
129,35 |
0 |
2024-07-15 |
-0,12
|
|
|
4,86 |
4,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-07-15 |
-52,67
|
|
|
4,85 |
4,91 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
0,00
|
|
|
9,48 |
9,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2022-11-04 |
0,00
|
|
|
250,00 |
354,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
290,00 |
290,00 |
290,00 |
0 |
2024-07-15 |
110,14
|
|
|
21,25 |
20,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,94 |
29,94 |
29,94 |
0 |
01:00 |
0,00
|
|
|
8,69 |
8,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2024-07-01 |
0,00
|
|
|
3,63 |
3,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
2024-07-15 |
0,00
|
|
|
240,00 |
247,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,00 |
155,00 |
155,00 |
0 |
2024-07-15 |
0,00
|
|
|
2,93 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2024-07-15 |
43,00
|
|
|
14,30 |
14,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-15 |
0,00
|
|
|
23,60 |
40,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
21,00 |
0 |
2021-06-08 |
0,00
|
|
|
86,26 |
85,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,95 |
85,97 |
85,95 |
0 |
2017-07-03 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-05-08 |
0,00
|
|
|
0,50 |
0,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,28 |
7,28 |
7,28 |
0 |
2024-02-13 |
0,00
|
|
|
50,22 |
53,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,40 |
51,71 |
49,24 |
0 |
2015-05-06 |
0,00
|
|
|
0,88 |
0,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
0,00
|
|
|
37,60 |
33,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,30 |
28,30 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|