|
Stock Markets » ![](../../images/euro.gif) XETRA
102 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,60 |
3,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,46 |
2,40 |
0 |
2024-07-15 |
-33,66
|
|
|
170,76 |
171,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,02 |
134,16 |
132,46 |
0 |
2024-07-15 |
-5,04
|
|
|
119,60 |
120,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,20 |
107,00 |
106,00 |
0 |
2024-07-15 |
-13,66
|
|
|
550,70 |
589,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
715,00 |
744,00 |
715,00 |
0 |
2024-07-15 |
51,46
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
17,66 |
17,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,12 |
15,46 |
14,90 |
0 |
2024-07-15 |
-18,63
|
|
|
10,72 |
10,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,10 |
10,92 |
0 |
2024-07-15 |
-5,50
|
|
|
90,00 |
92,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,50 |
89,50 |
88,50 |
0 |
2024-07-15 |
-7,26
|
|
|
25,15 |
25,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,24 |
16,78 |
14,74 |
0 |
2024-07-15 |
-48,12
|
|
|
32,50 |
33,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,90 |
25,90 |
22,10 |
0 |
2024-07-15 |
-33,93
|
|
|
31,28 |
31,34 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,56 |
-1,76 ![](../../images/arrow_down2.gif) |
31,32 |
32,00 |
31,10 |
9 013 |
17:03 |
-9,44
|
|
|
43,30 |
43,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,90 |
49,70 |
48,90 |
0 |
2024-07-15 |
40,43
|
|
|
18,00 |
18,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,30 |
19,60 |
19,30 |
0 |
2024-07-15 |
9,03
|
|
|
78,08 |
78,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,30 |
63,84 |
63,14 |
0 |
2024-07-15 |
-23,94
|
|
|
338,00 |
339,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
316,50 |
316,50 |
309,50 |
0 |
2024-07-15 |
17,65
|
|
|
1,03 |
1,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,18 |
1,16 |
0 |
2024-07-15 |
-31,77
|
|
|
0,25 |
0,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,13 |
0 |
2024-07-15 |
-54,33
|
|
|
11,52 |
11,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,52 |
11,52 |
11,28 |
0 |
2024-02-28 |
0,17
|
|
|
7,68 |
8,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,36 |
7,42 |
7,36 |
0 |
2024-07-15 |
-19,48
|
|
|
9,45 |
9,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,20 |
9,10 |
0 |
2024-07-15 |
-10,79
|
|
|
3,18 |
3,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2024-07-15 |
-12,57
|
|
|
5,89 |
5,91 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,68 |
5,60 |
0 |
2024-07-15 |
18,02
|
|
|
6,50 |
12,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2023-03-30 |
0,00
|
|
|
43,80 |
44,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,70 |
43,80 |
43,60 |
0 |
2024-07-15 |
0,00
|
|
|
19,30 |
19,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,55 |
16,00 |
0 |
2024-07-15 |
-5,72
|
|
|
130,50 |
154,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,00 |
145,00 |
145,00 |
0 |
2022-06-28 |
0,00
|
|
|
21,40 |
21,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,70 |
21,08 |
20,66 |
0 |
2024-07-15 |
-3,19
|
|
|
0,12 |
0,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-74,64
|
|
|
64,10 |
64,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,10 |
66,30 |
65,10 |
0 |
2024-07-15 |
-21,29
|
|
|
6,62 |
6,87 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,62 |
7,12 |
6,62 |
0 |
2022-05-02 |
0,00
|
|
|
28,10 |
28,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
30,90 |
30,40 |
0 |
2024-07-15 |
-20,00
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-33,34
|
|
|
2,50 |
2,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,46 |
0 |
2024-07-15 |
-11,27
|
|
|
29,00 |
32,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
30,00 |
29,60 |
0 |
2024-07-15 |
-0,68
|
|
|
40,44 |
40,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,26 |
0,65 ![](../../images/arrow_up2.gif) |
40,46 |
40,54 |
39,88 |
81 213 |
17:07 |
6,65
|
|
|
17,20 |
17,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,65 |
16,90 |
16,65 |
0 |
2024-07-15 |
-10,49
|
|
|
2,62 |
2,66 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,60 |
2,40 |
0 |
2024-05-17 |
0,00
|
|
|
139,70 |
139,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,60 |
150,40 |
146,30 |
0 |
2024-07-15 |
9,33
|
|
|
1,04 |
1,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,34 |
1,27 |
0 |
2024-07-15 |
4,92
|
|
|
23,20 |
23,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
19,26
|
|
|
35,80 |
39,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
35,20 |
0 |
2020-04-02 |
0,00
|
|
|
2,50 |
2,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,70 |
2,64 |
0 |
2023-10-09 |
0,00
|
|
|
26,50 |
26,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,50 |
23,75 |
23,50 |
0 |
2024-07-15 |
5,14
|
|
|
0,24 |
0,29 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2021-03-22 |
0,00
|
|
|
28,90 |
28,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,52 |
28,90 |
28,30 |
0 |
2024-07-15 |
0,28
|
|
|
42,20 |
42,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,60 |
-1,40 ![](../../images/arrow_down2.gif) |
42,20 |
42,85 |
42,20 |
7 251 |
17:00 |
-3,17
|
|
|
34,22 |
34,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,04 |
31,62 |
30,92 |
0 |
2024-07-15 |
-6,57
|
|
|
6,75 |
6,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,24 |
5,34 |
5,23 |
0 |
2024-07-15 |
-23,73
|
|
|
70,04 |
70,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,65 |
74,15 |
72,80 |
0 |
2024-07-15 |
25,25
|
|
|
12,42 |
12,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,92 |
14,06 |
13,68 |
0 |
2024-07-15 |
15,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|