|
Stock Markets » Nasdaq
90 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,43 |
4,47 |
|
Nasdaq |
|
USD |
0,12 |
2,77 |
4,45 |
4,47 |
4,34 |
9 163 |
16:41 |
-88,28
|
|
|
41,90 |
41,93 |
|
Nasdaq |
|
USD |
0,72 |
1,75 |
41,91 |
42,13 |
41,49 |
142 495 |
16:40 |
34,60
|
|
|
94,54 |
94,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
94,42 |
94,54 |
94,31 |
0 |
2023-10-12 |
0,00
|
|
|
563,93 |
564,24 |
|
Nasdaq |
|
USD |
-1,48 |
-0,26 |
564,23 |
570,10 |
562,41 |
367 154 |
16:42 |
-5,18
|
|
|
9,58 |
9,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,59 |
9,73 |
9,50 |
30 346 |
16:41 |
-15,14
|
|
|
2,60 |
2,79 |
|
Nasdaq |
|
USD |
-0,08 |
-2,97 |
2,61 |
2,75 |
2,61 |
5 592 |
16:19 |
19,55
|
|
|
329,02 |
329,99 |
|
Nasdaq |
|
USD |
1,83 |
0,56 |
329,29 |
330,92 |
327,97 |
28 009 |
16:36 |
-9,77
|
|
|
22,88 |
23,21 |
|
Nasdaq |
|
USD |
0,14 |
0,59 |
23,05 |
23,84 |
22,65 |
68 577 |
16:41 |
322,69
|
|
|
254,52 |
254,76 |
|
Nasdaq |
|
USD |
1,57 |
0,62 |
254,74 |
256,05 |
253,61 |
111 122 |
16:41 |
3,97
|
|
|
27,04 |
27,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
27,04 |
27,05 |
27,03 |
0 |
2023-11-06 |
0,00
|
|
|
12,56 |
12,57 |
|
Nasdaq |
|
USD |
0,15 |
1,21 |
12,57 |
12,73 |
12,50 |
249 572 |
16:41 |
0,24
|
|
|
10,48 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,49 |
0 |
2023-01-23 |
0,00
|
|
|
49,31 |
49,36 |
|
Nasdaq |
|
USD |
-0,12 |
-0,24 |
49,32 |
50,00 |
49,17 |
50 596 |
16:40 |
-5,26
|
|
|
8,32 |
8,33 |
|
Nasdaq |
|
USD |
0,25 |
3,03 |
8,33 |
8,37 |
8,14 |
215 451 |
16:41 |
-16,96
|
|
|
77,40 |
77,68 |
|
Nasdaq |
|
USD |
0,05 |
0,06 |
77,44 |
78,20 |
77,03 |
32 705 |
16:41 |
-10,74
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
0,92 |
0,95 |
|
Nasdaq |
|
USD |
0,05 |
5,33 |
0,95 |
0,96 |
0,92 |
9 473 |
16:37 |
3,44
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
312,84 |
313,37 |
|
Nasdaq |
|
USD |
-2,79 |
-0,88 |
312,84 |
317,54 |
311,63 |
180 033 |
16:41 |
15,88
|
|
|
16,06 |
16,09 |
|
Nasdaq |
|
USD |
0,41 |
2,62 |
16,06 |
16,06 |
15,44 |
79 218 |
16:42 |
-11,03
|
|
|
10,74 |
10,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,74 |
10,80 |
10,73 |
0 |
2020-04-17 |
0,00
|
|
|
173,47 |
173,92 |
|
Nasdaq |
|
USD |
1,70 |
0,99 |
173,75 |
173,85 |
171,98 |
55 059 |
16:41 |
12,60
|
|
|
103,86 |
103,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
103,90 |
103,96 |
103,89 |
0 |
2022-09-29 |
0,00
|
|
|
68,13 |
68,28 |
|
Nasdaq |
|
USD |
2,40 |
3,65 |
68,20 |
68,71 |
66,63 |
102 801 |
16:41 |
-13,49
|
|
|
122,96 |
123,31 |
|
Nasdaq |
|
USD |
-0,28 |
-0,23 |
123,11 |
125,24 |
122,21 |
42 476 |
16:41 |
54,52
|
|
|
57,48 |
57,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
57,49 |
57,51 |
57,48 |
0 |
2021-10-14 |
0,00
|
|
|
1,44 |
1,45 |
|
Nasdaq |
|
USD |
0,01 |
0,70 |
1,44 |
1,46 |
1,42 |
509 278 |
16:41 |
-56,93
|
|
|
103,68 |
103,85 |
|
Nasdaq |
|
USD |
0,73 |
0,71 |
103,78 |
104,71 |
103,50 |
20 226 |
16:36 |
22,59
|
|
|
39,34 |
39,36 |
|
Nasdaq |
|
USD |
-0,14 |
-0,34 |
39,35 |
39,88 |
39,04 |
1 496 693 |
16:42 |
12,00
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
6,90 |
6,94 |
|
Nasdaq |
|
USD |
0,31 |
4,68 |
6,93 |
6,94 |
6,72 |
11 814 |
16:27 |
-20,53
|
|
|
146,61 |
146,69 |
|
Nasdaq |
|
USD |
1,64 |
1,13 |
146,64 |
147,47 |
145,58 |
395 649 |
16:41 |
5,98
|
|
|
11,85 |
11,88 |
|
Nasdaq |
|
USD |
0,22 |
1,89 |
11,86 |
11,95 |
11,72 |
35 252 |
16:36 |
5,53
|
|
|
2,08 |
2,09 |
|
Nasdaq |
|
USD |
-0,02 |
-0,78 |
2,08 |
2,16 |
2,05 |
274 253 |
16:41 |
-14,98
|
|
|
180,71 |
180,94 |
|
Nasdaq |
|
USD |
2,04 |
1,14 |
180,83 |
181,46 |
178,80 |
48 085 |
16:41 |
-0,11
|
|
|
1,03 |
1,05 |
|
Nasdaq |
|
USD |
0,02 |
1,93 |
1,03 |
1,03 |
1,00 |
849 |
15:44 |
-10,62
|
|
|
0,00 |
14,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,99 |
10,99 |
10,99 |
0 |
2024-04-11 |
0,82
|
|
|
36,84 |
36,90 |
|
Nasdaq |
|
USD |
-0,06 |
-0,16 |
36,87 |
37,47 |
36,78 |
162 402 |
16:41 |
-6,82
|
|
|
1,77 |
1,80 |
|
Nasdaq |
|
USD |
-0,01 |
-0,56 |
1,77 |
1,77 |
1,77 |
1 027 |
16:16 |
-8,25
|
|
|
35,56 |
35,67 |
|
Nasdaq |
|
USD |
0,25 |
0,71 |
35,62 |
36,39 |
35,56 |
32 074 |
16:41 |
-6,98
|
|
|
657,84 |
658,51 |
|
Nasdaq |
|
USD |
-0,01 |
-0,00 |
658,18 |
661,44 |
655,53 |
108 795 |
16:42 |
5,30
|
|
|
18,38 |
18,41 |
|
Nasdaq |
|
USD |
0,20 |
1,07 |
18,39 |
18,64 |
18,08 |
31 835 |
16:41 |
0,71
|
|
|
36,94 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
37,00 |
37,50 |
36,90 |
77 770 |
16:41 |
6,90
|
|
|
31,77 |
32,70 |
|
Nasdaq |
|
USD |
-0,23 |
-0,72 |
31,73 |
33,14 |
31,50 |
4 459 |
16:12 |
31,52
|
|
|
2,72 |
2,73 |
|
Nasdaq |
|
USD |
0,03 |
0,93 |
2,73 |
2,77 |
2,69 |
80 059 |
16:38 |
-28,58
|
|
|
24,89 |
24,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,89 |
24,90 |
24,89 |
0 |
2023-01-31 |
0,00
|
|
|
0,84 |
0,84 |
|
Nasdaq |
|
USD |
0,04 |
4,80 |
0,84 |
0,86 |
0,80 |
719 135 |
16:41 |
-78,90
|
|
|
4,26 |
4,32 |
|
Nasdaq |
|
USD |
0,63 |
17,26 |
4,28 |
5,24 |
3,47 |
2 607 981 |
16:42 |
-59,78
|
|
|
86,04 |
86,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
86,04 |
86,05 |
86,04 |
0 |
2020-08-28 |
0,00
|
|
|
11,05 |
11,10 |
|
Nasdaq |
|
USD |
0,22 |
2,04 |
11,03 |
11,11 |
10,89 |
13 054 |
16:36 |
11,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|