Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,68 |
17,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
18,23 |
18,80 |
15,41 |
0 |
2024-05-09 |
72,63
|
|
|
14,50 |
14,75 |
|
NYSE |
|
USD |
0,71 |
5,09 |
14,67 |
14,73 |
13,96 |
3 564 608 |
2024-07-16 |
3,94
|
|
|
44,18 |
44,22 |
|
NYSE |
|
USD |
2,24 |
5,35 |
44,13 |
44,40 |
42,22 |
75 930 493 |
2024-07-16 |
24,41
|
|
|
67,27 |
67,36 |
|
NYSE |
|
USD |
2,13 |
3,27 |
67,27 |
67,52 |
64,70 |
21 168 902 |
2024-07-16 |
26,63
|
|
|
57,00 |
57,93 |
|
NYSE |
|
USD |
1,30 |
2,32 |
57,44 |
57,92 |
56,15 |
1 890 922 |
2024-07-16 |
0,59
|
|
|
22,75 |
83,41 |
|
NYSE |
|
USD |
2,28 |
4,20 |
56,63 |
57,10 |
54,61 |
463 980 |
2024-07-16 |
4,29
|
|
|
107,93 |
113,75 |
|
NYSE |
|
USD |
4,03 |
3,75 |
111,54 |
111,84 |
108,00 |
652 652 |
2024-07-16 |
-0,91
|
|
|
14,92 |
15,49 |
|
NYSE |
|
USD |
0,61 |
4,14 |
15,36 |
15,38 |
14,82 |
3 124 493 |
2024-07-16 |
7,11
|
|
|
6,50 |
25,96 |
|
NYSE |
|
USD |
0,65 |
4,18 |
16,21 |
16,35 |
15,61 |
962 665 |
2024-07-16 |
0,77
|
|
|
17,46 |
17,75 |
|
NYSE |
|
USD |
0,54 |
3,19 |
17,45 |
17,46 |
16,93 |
8 853 114 |
2024-07-16 |
19,42
|
|
|
212,31 |
213,69 |
|
NYSE |
|
USD |
3,57 |
1,70 |
213,62 |
213,74 |
208,08 |
11 555 268 |
2024-07-16 |
23,48
|
|
|
15,93 |
16,02 |
|
NYSE |
|
USD |
0,49 |
3,16 |
15,99 |
16,01 |
15,45 |
16 979 369 |
2024-07-16 |
7,63
|
|
|
4,36 |
4,40 |
|
NYSE |
|
USD |
0,05 |
1,15 |
4,38 |
4,39 |
4,35 |
317 961 |
01:00 |
25,87
|
|
|
165,00 |
176,95 |
|
NYSE |
|
USD |
7,96 |
4,71 |
176,98 |
177,83 |
168,75 |
5 412 169 |
2024-07-16 |
9,15
|
|
|
21,78 |
21,80 |
|
NYSE |
|
USD |
0,77 |
3,67 |
21,77 |
21,83 |
20,90 |
8 772 002 |
2024-07-16 |
8,35
|
|
|
37,13 |
38,64 |
|
NYSE |
|
USD |
0,96 |
2,59 |
38,09 |
38,15 |
37,65 |
107 919 |
01:00 |
20,63
|
|
|
44,53 |
45,75 |
|
NYSE |
|
USD |
1,54 |
3,51 |
45,43 |
45,64 |
44,09 |
1 671 979 |
2024-07-16 |
16,57
|
|
|
42,30 |
42,50 |
|
NYSE |
|
USD |
1,04 |
2,51 |
42,44 |
42,60 |
41,36 |
6 927 810 |
2024-07-16 |
12,13
|
|
|
43,30 |
43,42 |
|
NYSE |
|
USD |
0,94 |
2,22 |
43,29 |
43,44 |
42,35 |
12 868 316 |
2024-07-16 |
-2,15
|
|
|
47,85 |
55,00 |
|
NYSE |
|
USD |
1,70 |
3,55 |
49,59 |
49,90 |
47,90 |
1 667 051 |
2024-07-16 |
-5,66
|
|
|
60,24 |
60,40 |
|
NYSE |
|
USD |
2,51 |
4,35 |
60,24 |
60,62 |
57,53 |
25 576 635 |
01:00 |
17,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|