|
Stock Markets » London
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,20 |
0,20 |
0 |
2013-08-07 |
0,00
|
|
|
39,00 |
46,00 |
|
London |
|
GBX |
1,00 |
2,33 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
44,00 |
2 662 |
17:35 |
-16,51
|
|
|
747,00 |
750,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
750,00 |
750,00 |
750,00 |
0 |
2022-09-27 |
0,00
|
|
|
426,55 |
432,80 |
|
London |
|
GBX |
3,78 |
0,89 ![](../../images/arrow_up2.gif) |
430,28 |
422,00 |
422,00 |
5 |
14:30 |
-1,38
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,63 |
6,63 |
6,63 |
0 |
2020-11-16 |
0,00
|
|
|
132,00 |
142,00 |
|
London |
|
GBX |
1,00 |
0,76 ![](../../images/arrow_up2.gif) |
132,00 |
132,00 |
132,00 |
35 914 |
17:35 |
50,57
|
|
|
3,00 |
3,50 |
|
London |
|
GBX |
0,15 |
5,17 ![](../../images/arrow_up2.gif) |
3,05 |
3,05 |
3,05 |
7 836 189 |
17:27 |
-31,77
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
-1,13 |
-18,00 ![](../../images/arrow_down2.gif) |
5,13 |
5,13 |
5,13 |
1 155 039 |
17:06 |
19,04
|
|
|
27,00 |
29,00 |
|
London |
|
GBX |
0,75 |
2,75 ![](../../images/arrow_up2.gif) |
28,00 |
28,00 |
28,00 |
2 193 936 |
17:35 |
14,73
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
2,10 |
2,10 |
0 |
2024-02-28 |
50,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,04 |
13,04 |
13,04 |
16 519 |
15:59 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,93 |
15,20 |
15,20 |
0 |
2017-01-17 |
0,00
|
|
|
2,04 |
5,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,88 |
0 |
2023-01-25 |
0,00
|
|
|
500,00 |
501,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
501,00 |
501,00 |
501,00 |
0 |
2023-05-26 |
0,00
|
|
|
916,60 |
875,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2020-04-27 |
0,00
|
|
|
0,20 |
0,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,50 |
0,35 |
0 |
2022-06-17 |
0,00
|
|
|
235,50 |
247,50 |
|
London |
|
GBX |
-2,00 |
-0,83 ![](../../images/arrow_down2.gif) |
239,00 |
242,00 |
239,00 |
245 676 |
17:35 |
6,40
|
|
|
8,50 |
9,50 |
|
London |
|
GBX |
0,75 |
8,82 ![](../../images/arrow_up2.gif) |
9,25 |
9,25 |
9,25 |
1 383 390 |
17:24 |
75,25
|
|
|
1,50 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
1 378 992 |
14:42 |
-52,31
|
|
|
430,00 |
460,00 |
|
London |
|
GBX |
-5,00 |
-1,11 ![](../../images/arrow_down2.gif) |
445,00 |
445,00 |
445,00 |
50 986 |
17:02 |
-2,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|