|
Stock Markets » London
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,71 |
13,60 |
0 |
2023-04-03 |
0,00
|
|
|
25,70 |
25,90 |
|
London |
|
EUR |
0,50 |
1,98 ![](../../images/arrow_up2.gif) |
25,80 |
25,90 |
25,60 |
20 035 |
12:41 |
49,26
|
|
|
12,00 |
12,50 |
|
London |
|
GBX |
-0,03 |
-0,20 ![](../../images/arrow_down1.gif) |
12,48 |
12,48 |
12,10 |
21 200 |
09:32 |
31,57
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,40 |
3,24 |
0 |
2024-07-15 |
-24,82
|
|
|
4,62 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2020-12-21 |
0,00
|
|
|
0,30 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,23 |
0,90 |
0 |
2022-12-21 |
0,00
|
|
|
16,65 |
17,15 |
|
London |
|
GBX |
0,30 |
1,78 ![](../../images/arrow_up2.gif) |
17,15 |
17,40 |
16,90 |
344 272 |
13:40 |
-22,36
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,43 |
31,25 |
31,25 |
0 |
2023-05-15 |
0,00
|
|
|
3,81 |
87,70 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2023-06-14 |
0,00
|
|
|
8,40 |
9,48 |
|
London |
|
GBX |
-0,76 |
-8,22 ![](../../images/arrow_down2.gif) |
8,51 |
8,51 |
8,51 |
230 |
11:21 |
-44,33
|
|
|
4,92 |
5,35 |
|
London |
|
GBX |
-0,24 |
-4,58 ![](../../images/arrow_down2.gif) |
4,90 |
4,90 |
4,90 |
499 |
09:00 |
-15,48
|
|
|
28,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
29,50 |
29,50 |
0 |
2024-07-15 |
-9,24
|
|
|
4,00 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-06-28 |
-59,02
|
|
|
1,20 |
1,30 |
|
London |
|
GBX |
-0,03 |
-2,40 ![](../../images/arrow_down2.gif) |
1,22 |
1,30 |
1,20 |
19 192 |
14:17 |
-78,08
|
|
|
11,50 |
13,00 |
|
London |
|
GBX |
0,75 |
6,67 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
11,00 |
46 179 |
13:18 |
77,16
|
|
|
4,50 |
5,00 |
|
London |
|
GBX |
0,06 |
1,21 ![](../../images/arrow_up2.gif) |
4,81 |
4,81 |
4,55 |
103 892 |
10:43 |
-34,49
|
|
|
2,00 |
1,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2022-03-03 |
0,00
|
|
|
150,00 |
150,80 |
|
London |
|
GBX |
-2,20 |
-1,45 ![](../../images/arrow_down2.gif) |
150,00 |
153,00 |
150,00 |
46 028 |
13:37 |
0,52
|
|
|
74,70 |
81,65 |
|
London |
|
GBX |
0,21 |
0,26 ![](../../images/arrow_up1.gif) |
78,88 |
79,06 |
77,64 |
5 207 |
14:21 |
18,66
|
|
|
918,00 |
926,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
921,00 |
921,00 |
921,00 |
0 |
2022-08-04 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,97 |
101,97 |
101,97 |
0 |
2022-03-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,55 |
102,55 |
102,55 |
0 |
2022-03-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,41 |
101,41 |
101,41 |
0 |
2019-10-16 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,89 |
98,89 |
98,89 |
0 |
2023-12-12 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,63 |
99,63 |
99,63 |
0 |
2019-12-10 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,07 |
93,07 |
93,07 |
0 |
2024-06-25 |
-1,66
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,61 |
86,61 |
86,61 |
0 |
2024-01-23 |
-14,26
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,98 |
87,98 |
87,98 |
0 |
2024-06-25 |
-1,08
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,06 |
107,06 |
107,06 |
0 |
2020-01-14 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,62 |
82,62 |
82,62 |
0 |
2024-06-11 |
4,94
|
|
|
77,00 |
83,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,50 |
78,50 |
78,50 |
0 |
2022-09-08 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,30 |
0 |
2024-07-09 |
125,53
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,94 |
228,95 |
228,76 |
0 |
2023-12-13 |
0,00
|
|
|
46,00 |
48,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,00 |
47,00 |
47,00 |
0 |
2024-07-15 |
-21,01
|
|
|
8,30 |
8,45 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
6,72 |
6,72 |
0 |
2017-10-30 |
0,00
|
|
|
39,50 |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,54 |
40,81 |
39,80 |
0 |
2024-07-15 |
-16,35
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-08-21 |
0,00
|
|
|
7,25 |
8,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,52 |
7,52 |
0 |
2017-06-28 |
0,00
|
|
|
184,80 |
185,20 |
|
London |
|
GBX |
-3,20 |
-1,70 ![](../../images/arrow_down2.gif) |
185,10 |
193,30 |
184,00 |
259 512 |
14:21 |
5,90
|
|
|
0,75 |
0,86 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2018-03-28 |
0,00
|
|
|
511,00 |
514,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
512,00 |
512,00 |
512,00 |
0 |
2022-01-17 |
0,00
|
|
|
75,00 |
75,20 |
|
London |
|
GBX |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
75,10 |
75,80 |
74,70 |
834 741 |
14:20 |
-13,35
|
|
|
187,00 |
190,00 |
|
London |
|
GBX |
1,00 |
0,54 ![](../../images/arrow_up2.gif) |
186,00 |
187,00 |
186,00 |
494 239 |
12:00 |
72,89
|
|
|
6,00 |
6,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2023-07-25 |
0,00
|
|
|
662,00 |
680,00 |
|
London |
|
GBX |
-13,50 |
-1,97 ![](../../images/arrow_down2.gif) |
670,50 |
683,00 |
670,50 |
2 586 |
13:36 |
28,57
|
|
|
12,00 |
11,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,45 |
11,45 |
11,45 |
0 |
2016-10-24 |
0,00
|
|
|
16,00 |
17,00 |
|
London |
|
GBX |
-0,50 |
-3,03 ![](../../images/arrow_down2.gif) |
16,00 |
16,00 |
16,00 |
11 235 |
10:51 |
-53,53
|
|
|
16,68 |
N/A |
|
London |
|
EUR |
-0,35 |
-1,48 ![](../../images/arrow_down2.gif) |
22,92 |
23,22 |
22,92 |
3 249 |
14:22 |
9,92
|
|
|
50,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
65,00 |
65,00 |
0 |
2023-07-27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|