|
Stock Markets » NYSE
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2024-06-13 |
-37,68
|
|
|
16,14 |
16,16 |
|
NYSE |
|
USD |
0,15 |
0,94 ![](../../images/arrow_up2.gif) |
16,15 |
16,53 |
15,93 |
328 106 |
16:46 |
74,86
|
|
|
0,02 |
0,03 |
|
NYSE |
|
USD |
0,01 |
27,85 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
47 900 |
16:15 |
-17,05
|
|
|
20,29 |
20,33 |
|
NYSE |
|
USD |
0,47 |
2,37 ![](../../images/arrow_up2.gif) |
20,31 |
20,47 |
19,98 |
45 478 |
16:45 |
55,12
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-09 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-05 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
22,48 |
22,52 |
|
NYSE |
|
USD |
-0,05 |
-0,20 ![](../../images/arrow_down1.gif) |
22,51 |
22,69 |
22,34 |
179 620 |
16:46 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
25,12 |
25,50 |
|
NYSE |
|
USD |
1,06 |
4,39 ![](../../images/arrow_up2.gif) |
25,23 |
25,73 |
24,61 |
13 271 |
16:42 |
0,00
|
|
|
48,27 |
48,29 |
|
NYSE |
|
USD |
-0,56 |
-1,15 ![](../../images/arrow_down2.gif) |
48,28 |
48,69 |
48,02 |
4 203 841 |
16:46 |
0,00
|
|
|
8,11 |
10,54 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-02-26 |
-1,93
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
24,45 |
24,90 |
|
NYSE |
|
USD |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
24,80 |
25,09 |
24,26 |
15 123 |
16:45 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
0,87 |
0,87 |
|
NYSE |
|
USD |
0,03 |
3,50 ![](../../images/arrow_up2.gif) |
0,87 |
0,88 |
0,85 |
1 905 980 |
16:46 |
-26,03
|
|
|
0,00 |
1,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,08 |
0,91 |
0 |
2022-01-28 |
0,00
|
|
|
5,77 |
12,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,66 |
10,66 |
9,66 |
0 |
2022-01-27 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-25 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-05 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
19,76 |
19,77 |
|
NYSE |
|
USD |
0,62 |
3,24 ![](../../images/arrow_up2.gif) |
19,77 |
19,77 |
19,25 |
1 059 187 |
16:46 |
117,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|