|
Stock Markets » Nasdaq
1333 Shares Found
- Viewing 33
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,88 |
1,90 |
|
Nasdaq |
|
USD |
0,24 |
14,55  |
1,89 |
1,97 |
1,65 |
1 449 297 |
17:39 |
-77,09
|
|
|
1,30 |
5,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
3,15 |
6,69 |
3,15 |
0 |
2023-11-07 |
0,00
|
|
|
5,65 |
5,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,75 |
5,83 |
5,38 |
0 |
2020-11-30 |
0,00
|
|
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,02 |
-2,91  |
0,56 |
0,57 |
0,54 |
110 124 |
17:37 |
-59,02
|
|
|
0,75 |
0,76 |
|
Nasdaq |
|
USD |
0,05 |
6,73 |
0,76 |
0,76 |
0,72 |
485 498 |
17:38 |
-15,45
|
|
|
6,47 |
6,68 |
|
Nasdaq |
|
USD |
0,35 |
5,56 |
6,64 |
6,65 |
6,07 |
37 191 |
17:25 |
57,25
|
|
|
0,71 |
0,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,71 |
0,73 |
0,70 |
0 |
2024-07-15 |
-45,07
|
|
|
4,13 |
4,24 |
|
Nasdaq |
|
USD |
0,06 |
1,43 |
4,25 |
4,37 |
4,09 |
6 064 |
16:41 |
21,44
|
|
|
42,46 |
42,53 |
|
Nasdaq |
|
USD |
0,60 |
1,43 |
42,50 |
42,99 |
42,22 |
129 805 |
17:39 |
-9,04
|
|
|
2,52 |
2,53 |
|
Nasdaq |
|
USD |
0,05 |
1,81 |
2,53 |
2,59 |
2,49 |
585 912 |
17:38 |
5,53
|
|
|
18,72 |
18,73 |
|
Nasdaq |
|
USD |
0,13 |
0,67 |
18,73 |
18,99 |
18,72 |
731 005 |
17:39 |
-28,66
|
|
|
38,48 |
38,62 |
|
Nasdaq |
|
USD |
1,53 |
4,14 |
38,51 |
38,68 |
37,43 |
57 595 |
17:30 |
-31,33
|
|
|
2,55 |
2,70 |
|
Nasdaq |
|
USD |
0,06 |
2,41 |
2,55 |
2,55 |
2,52 |
8 253 |
17:17 |
146,51
|
|
|
1,57 |
1,58 |
|
Nasdaq |
|
USD |
-0,08 |
-4,55 |
1,58 |
1,66 |
1,56 |
195 745 |
17:38 |
1,85
|
|
|
1,63 |
1,75 |
|
Nasdaq |
|
USD |
0,09 |
5,42 |
1,75 |
1,75 |
1,65 |
5 108 |
17:31 |
-4,60
|
|
|
13,28 |
13,35 |
|
Nasdaq |
|
USD |
0,33 |
2,50 |
13,31 |
13,40 |
13,09 |
44 921 |
17:38 |
90,32
|
|
|
0,73 |
0,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,73 |
0,74 |
0,73 |
0 |
2024-02-08 |
-74,28
|
|
|
1,24 |
1,25 |
|
Nasdaq |
|
USD |
0,01 |
0,81 |
1,24 |
1,26 |
1,22 |
62 068 |
17:38 |
-24,54
|
|
|
3,09 |
10,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,59 |
10,59 |
10,54 |
0 |
2021-12-31 |
0,00
|
|
|
7,23 |
8,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,25 |
7,25 |
7,23 |
0 |
2020-11-17 |
0,00
|
|
|
1,81 |
1,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,89 |
1,89 |
1,40 |
0 |
2022-12-16 |
0,00
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,71 |
10,71 |
10,71 |
0 |
2021-11-05 |
0,00
|
|
|
0,69 |
0,72 |
|
Nasdaq |
|
USD |
-0,04 |
-5,91 |
0,68 |
0,72 |
0,68 |
6 382 |
15:44 |
0,94
|
|
|
0,97 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,99 |
1,24 |
0,95 |
0 |
2020-05-28 |
0,00
|
|
|
18,35 |
18,41 |
|
Nasdaq |
|
USD |
0,38 |
2,11 |
18,38 |
18,88 |
18,02 |
666 735 |
17:39 |
-34,14
|
|
|
8,82 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,59 |
18,07 |
17,47 |
0 |
2022-09-29 |
0,00
|
|
|
8,77 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,83 |
10,83 |
10,83 |
0 |
2024-04-09 |
1,92
|
|
|
6,41 |
6,43 |
|
Nasdaq |
|
USD |
0,19 |
3,05 |
6,42 |
6,86 |
6,35 |
379 604 |
17:38 |
-4,89
|
|
|
1,22 |
1,29 |
|
Nasdaq |
|
USD |
-0,00 |
-0,33  |
1,29 |
1,29 |
1,28 |
3 203 |
17:05 |
-63,14
|
|
|
0,50 |
0,54 |
|
Nasdaq |
|
USD |
-0,01 |
-1,90 |
0,48 |
0,54 |
0,47 |
6 812 |
16:37 |
-50,00
|
|
|
58,41 |
58,44 |
|
Nasdaq |
|
USD |
0,10 |
0,16  |
58,42 |
58,86 |
58,12 |
688 444 |
17:39 |
-18,90
|
|
|
200,87 |
201,19 |
|
Nasdaq |
|
USD |
-3,28 |
-1,60 |
201,19 |
205,48 |
197,33 |
1 119 886 |
17:39 |
-7,72
|
|
|
1,30 |
1,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,30 |
1,34 |
1,26 |
0 |
2023-10-10 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)