|
Stock Markets » NSE (India)
420 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,95 |
6,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
7,75 |
6,85 |
0 |
2020-02-01 |
0,00
|
|
|
1 788,30 |
1 788,30 |
|
NSE (India) |
|
INR |
10,30 |
0,58 ![](../../images/arrow_up2.gif) |
1 788,30 |
1 799,00 |
1 770,00 |
94 463 |
15:14 |
16,35
|
|
|
28 552,10 |
28 589,10 |
|
NSE (India) |
|
INR |
1 116,40 |
4,06 ![](../../images/arrow_up2.gif) |
28 589,10 |
28 775,80 |
28 374,70 |
12 443 |
15:00 |
25,14
|
|
|
1 927,75 |
1 931,00 |
|
NSE (India) |
|
INR |
3,70 |
0,19 ![](../../images/arrow_up1.gif) |
1 927,75 |
1 955,90 |
1 901,10 |
44 494 |
15:14 |
34,82
|
|
|
3,55 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
1,70 |
1,70 |
0 |
2019-06-29 |
0,00
|
|
|
1 499,05 |
1 499,05 |
|
NSE (India) |
|
INR |
12,35 |
0,83 ![](../../images/arrow_up2.gif) |
1 499,05 |
1 510,60 |
1 493,25 |
2 170 314 |
15:00 |
45,95
|
|
|
710,65 |
712,45 |
|
NSE (India) |
|
INR |
2,50 |
0,35 ![](../../images/arrow_up1.gif) |
712,45 |
731,70 |
708,55 |
2 705 111 |
15:00 |
34,92
|
|
|
232,80 |
234,32 |
|
NSE (India) |
|
INR |
-7,91 |
-3,29 ![](../../images/arrow_down2.gif) |
232,80 |
238,84 |
232,00 |
111 664 |
15:14 |
18,46
|
|
|
165,45 |
165,45 |
|
NSE (India) |
|
INR |
3,72 |
2,30 ![](../../images/arrow_up2.gif) |
165,45 |
176,00 |
163,10 |
939 840 |
15:14 |
66,41
|
|
|
N/A |
15,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,85 |
24,45 |
23,75 |
0 |
2017-04-21 |
0,00
|
|
|
1 407,70 |
1 418,00 |
|
NSE (India) |
|
INR |
-16,50 |
-1,16 ![](../../images/arrow_down2.gif) |
1 407,70 |
1 437,15 |
1 401,95 |
273 159 |
15:14 |
9,16
|
|
|
196,84 |
196,84 |
|
NSE (India) |
|
INR |
-1,82 |
-0,92 ![](../../images/arrow_down2.gif) |
196,84 |
205,00 |
195,41 |
10 625 |
15:00 |
2,13
|
|
|
1 442,00 |
1 442,00 |
|
NSE (India) |
|
INR |
-28,60 |
-1,94 ![](../../images/arrow_down2.gif) |
1 442,00 |
1 472,60 |
1 427,80 |
79 240 |
15:14 |
86,58
|
|
|
4 200,00 |
4 220,00 |
|
NSE (India) |
|
INR |
-70,00 |
-1,64 ![](../../images/arrow_down2.gif) |
4 210,00 |
4 292,90 |
4 186,90 |
21 758 |
2024-07-15 |
14,10
|
|
|
739,80 |
739,80 |
|
NSE (India) |
|
INR |
-7,75 |
-1,04 ![](../../images/arrow_down2.gif) |
739,80 |
759,00 |
735,60 |
45 496 |
15:14 |
68,91
|
|
|
3 017,90 |
3 017,90 |
|
NSE (India) |
|
INR |
132,90 |
4,61 ![](../../images/arrow_up2.gif) |
3 017,90 |
3 032,95 |
2 888,85 |
34 646 |
15:14 |
11,50
|
|
|
1 081,15 |
1 083,45 |
|
NSE (India) |
|
INR |
96,90 |
9,82 ![](../../images/arrow_up2.gif) |
1 083,45 |
1 119,00 |
989,10 |
5 770 359 |
15:14 |
29,29
|
|
|
675,90 |
689,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
675,90 |
701,80 |
668,10 |
0 |
2020-02-01 |
0,00
|
|
|
741,00 |
742,95 |
|
NSE (India) |
|
INR |
-9,45 |
-1,26 ![](../../images/arrow_down2.gif) |
742,95 |
747,95 |
738,90 |
12 904 |
15:14 |
24,18
|
|
|
10,95 |
10,95 |
|
NSE (India) |
|
INR |
-0,06 |
-0,55 ![](../../images/arrow_down2.gif) |
10,95 |
11,13 |
10,75 |
126 521 |
15:00 |
-9,79
|
|
|
8,85 |
9,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,45 |
8,65 |
0 |
2020-02-05 |
0,00
|
|
|
4,71 |
4,76 |
|
NSE (India) |
|
INR |
0,06 |
1,28 ![](../../images/arrow_up2.gif) |
4,74 |
4,76 |
4,54 |
490 844 |
15:00 |
-46,59
|
|
|
21,30 |
21,74 |
|
NSE (India) |
|
INR |
-0,82 |
-3,66 ![](../../images/arrow_down2.gif) |
21,57 |
22,00 |
21,01 |
10 193 |
15:00 |
10,71
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
4,70 |
4,65 |
0 |
2016-06-13 |
0,00
|
|
|
431,10 |
434,85 |
|
NSE (India) |
|
INR |
-4,85 |
-1,11 ![](../../images/arrow_down2.gif) |
431,10 |
448,00 |
425,70 |
47 909 |
15:14 |
38,21
|
|
|
425,00 |
428,00 |
|
NSE (India) |
|
INR |
6,40 |
1,53 ![](../../images/arrow_up2.gif) |
425,00 |
432,55 |
423,00 |
51 354 |
15:14 |
57,88
|
|
|
235,64 |
235,64 |
|
NSE (India) |
|
INR |
-0,09 |
-0,04 ![](../../images/arrow_equal.gif) |
235,64 |
237,40 |
232,94 |
815 255 |
15:14 |
68,41
|
|
|
136,46 |
137,80 |
|
NSE (India) |
|
INR |
-3,57 |
-2,53 ![](../../images/arrow_down2.gif) |
137,80 |
141,43 |
134,17 |
44 573 |
15:00 |
-2,41
|
|
|
170,33 |
159,30 |
|
NSE (India) |
|
INR |
15,83 |
10,25 ![](../../images/arrow_up2.gif) |
170,33 |
170,33 |
170,33 |
4 494 |
15:14 |
-29,57
|
|
|
143,00 |
149,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,15 |
150,05 |
142,05 |
0 |
2022-06-27 |
0,00
|
|
|
334,50 |
335,45 |
|
NSE (India) |
|
INR |
-1,65 |
-0,49 ![](../../images/arrow_down1.gif) |
335,45 |
337,00 |
332,05 |
1 092 047 |
15:14 |
-18,20
|
|
|
160,60 |
160,10 |
|
NSE (India) |
|
INR |
4,70 |
3,02 ![](../../images/arrow_up2.gif) |
160,10 |
161,80 |
158,00 |
56 426 |
15:14 |
24,71
|
|
|
91,90 |
94,80 |
|
NSE (India) |
|
INR |
1,75 |
1,88 ![](../../images/arrow_up2.gif) |
94,75 |
94,80 |
91,00 |
5 366 |
15:00 |
38,38
|
|
|
458,90 |
457,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 059,00 |
2 074,00 |
1 929,65 |
0 |
2017-09-26 |
0,00
|
|
|
5 039,85 |
5 039,85 |
|
NSE (India) |
|
INR |
96,20 |
1,95 ![](../../images/arrow_up2.gif) |
5 039,85 |
5 104,00 |
4 979,00 |
1 062 769 |
15:00 |
22,19
|
|
|
90,90 |
93,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,90 |
95,60 |
89,50 |
0 |
2023-08-01 |
0,00
|
|
|
218,75 |
219,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
219,85 |
221,45 |
217,30 |
0 |
2023-08-01 |
0,00
|
|
|
7 063,75 |
7 065,00 |
|
NSE (India) |
|
INR |
59,45 |
0,85 ![](../../images/arrow_up2.gif) |
7 063,75 |
7 085,00 |
6 995,25 |
533 373 |
2024-07-15 |
-3,61
|
|
|
6 561,00 |
6 597,90 |
|
NSE (India) |
|
INR |
38,40 |
0,59 ![](../../images/arrow_up2.gif) |
6 597,90 |
6 630,00 |
6 541,20 |
11 289 |
15:14 |
18,57
|
|
|
36,53 |
36,77 |
|
NSE (India) |
|
INR |
-0,29 |
-0,78 ![](../../images/arrow_down2.gif) |
36,77 |
37,54 |
36,52 |
75 069 |
15:00 |
-17,71
|
|
|
212,53 |
217,80 |
|
NSE (India) |
|
INR |
6,27 |
2,98 ![](../../images/arrow_up2.gif) |
216,62 |
217,90 |
212,10 |
15 264 |
15:14 |
24,45
|
|
|
662,00 |
661,20 |
|
NSE (India) |
|
INR |
3,10 |
0,47 ![](../../images/arrow_up1.gif) |
661,20 |
678,00 |
656,90 |
53 495 |
15:14 |
22,91
|
|
|
3,15 |
3,35 |
|
NSE (India) |
|
INR |
0,14 |
4,38 ![](../../images/arrow_up2.gif) |
3,34 |
3,36 |
3,04 |
56 331 |
2024-07-15 |
15,17
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
466,90 |
479,80 |
465,10 |
0 |
2015-01-29 |
0,00
|
|
|
400,00 |
402,75 |
|
NSE (India) |
|
INR |
8,50 |
2,16 ![](../../images/arrow_up2.gif) |
402,75 |
411,00 |
398,00 |
170 032 |
15:14 |
39,34
|
|
|
114,07 |
114,48 |
|
NSE (India) |
|
INR |
-1,34 |
-1,16 ![](../../images/arrow_down2.gif) |
114,07 |
117,44 |
113,51 |
258 211 |
15:14 |
-6,95
|
|
|
N/A |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,40 |
0 |
2015-12-21 |
0,00
|
|
|
8,88 |
8,03 |
|
NSE (India) |
|
INR |
-0,43 |
-5,08 ![](../../images/arrow_down2.gif) |
8,03 |
8,03 |
8,03 |
3 298 679 |
2024-07-15 |
-58,51
|
|
|
83,50 |
83,60 |
|
NSE (India) |
|
INR |
-1,25 |
-1,47 ![](../../images/arrow_down2.gif) |
83,53 |
83,60 |
82,40 |
13 957 |
15:00 |
-42,64
|
|
|
0,25 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,25 |
0 |
2018-11-26 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|