|
Stock Markets »
325 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
113,42 |
113,60 |
|
|
|
EUR |
4,48 |
4,09 ![](../../images/arrow_up2.gif) |
114,00 |
115,34 |
111,50 |
1 682 |
17:16 |
22,13
|
|
|
182,00 |
183,20 |
|
|
|
EUR |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
182,20 |
185,00 |
179,80 |
171 |
17:05 |
0,00
|
|
|
6 800,00 |
6 950,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 750,00 |
7 750,00 |
7 750,00 |
0 |
2024-07-15 |
33,62
|
|
|
58,87 |
60,34 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,40 |
61,40 |
61,40 |
0 |
2024-07-15 |
-5,05
|
|
|
98,65 |
98,81 |
|
|
|
EUR |
6,68 |
7,32 ![](../../images/arrow_up2.gif) |
97,88 |
97,88 |
97,88 |
120 |
16:15 |
17,10
|
|
|
19,72 |
20,20 |
|
|
|
EUR |
0,81 |
4,28 ![](../../images/arrow_up2.gif) |
19,74 |
20,18 |
19,69 |
4 317 |
15:45 |
44,50
|
|
|
601,50 |
602,10 |
|
|
|
EUR |
-6,60 |
-1,08 ![](../../images/arrow_down2.gif) |
602,00 |
605,50 |
602,00 |
70 |
16:01 |
37,67
|
|
|
66,23 |
66,51 |
|
|
|
EUR |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
66,36 |
66,75 |
65,62 |
852 |
17:07 |
-32,25
|
|
|
44,20 |
45,30 |
|
|
|
EUR |
1,65 |
3,79 ![](../../images/arrow_up2.gif) |
45,15 |
45,50 |
43,80 |
4 027 |
16:53 |
0,00
|
|
|
327,50 |
330,00 |
|
|
|
EUR |
9,00 |
2,82 ![](../../images/arrow_up2.gif) |
328,00 |
328,00 |
321,75 |
2 096 |
16:54 |
-2,00
|
|
|
73,60 |
85,10 |
|
|
|
EUR |
-1,80 |
-2,12 ![](../../images/arrow_down2.gif) |
83,10 |
84,20 |
81,70 |
1 241 |
16:19 |
52,69
|
|
|
33,65 |
39,95 |
|
|
|
EUR |
1,15 |
3,45 ![](../../images/arrow_up2.gif) |
34,45 |
34,50 |
33,45 |
29 412 |
16:14 |
34,81
|
|
|
177,70 |
193,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,70 |
194,70 |
194,70 |
0 |
2023-03-21 |
0,00
|
|
|
40,85 |
40,95 |
|
|
|
EUR |
-0,80 |
-1,92 ![](../../images/arrow_down2.gif) |
40,90 |
41,65 |
40,55 |
14 786 |
17:17 |
-3,59
|
|
|
129,94 |
130,24 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,96 |
129,54 |
4 614 |
17:17 |
39,03
|
|
|
116,38 |
116,46 |
|
|
|
EUR |
-2,78 |
-2,34 ![](../../images/arrow_down2.gif) |
116,24 |
118,54 |
114,60 |
30 999 |
17:16 |
-73,53
|
|
|
5,86 |
5,89 |
|
|
|
EUR |
-0,15 |
-2,48 ![](../../images/arrow_down2.gif) |
5,89 |
5,96 |
5,84 |
674 |
17:06 |
-2,27
|
|
|
14,12 |
14,77 |
|
|
|
EUR |
0,17 |
1,19 ![](../../images/arrow_up2.gif) |
14,46 |
14,50 |
14,09 |
26 926 |
16:15 |
-33,17
|
|
|
0,43 |
0,45 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
01:00 |
0,00
|
|
|
61,00 |
66,10 |
|
|
|
EUR |
0,90 |
1,50 ![](../../images/arrow_up2.gif) |
60,90 |
60,90 |
60,60 |
168 |
12:16 |
0,00
|
|
|
22,50 |
22,80 |
|
|
|
EUR |
-0,17 |
-0,75 ![](../../images/arrow_down2.gif) |
22,57 |
22,80 |
22,50 |
20 594 |
16:19 |
-14,45
|
|
|
0,58 |
0,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-07-15 |
12,59
|
|
|
13,50 |
13,74 |
|
|
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,76 |
13,78 |
13,70 |
540 |
16:54 |
-35,46
|
|
|
5,81 |
5,85 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,81 |
5,81 |
5,81 |
0 |
2024-04-18 |
0,69
|
|
|
9,07 |
9,09 |
|
|
|
EUR |
-0,20 |
-2,18 ![](../../images/arrow_down2.gif) |
9,09 |
9,34 |
8,80 |
65 433 |
17:13 |
0,00
|
|
|
130,86 |
131,02 |
|
|
|
EUR |
-2,24 |
-1,68 ![](../../images/arrow_down2.gif) |
130,88 |
131,44 |
130,88 |
59 |
17:06 |
38,86
|
|
|
1,58 |
1,67 |
|
|
|
EUR |
0,07 |
4,64 ![](../../images/arrow_up2.gif) |
1,60 |
1,60 |
1,60 |
4 570 |
10:56 |
0,00
|
|
|
59,45 |
59,50 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,50 |
59,60 |
59,40 |
23 668 |
17:17 |
8,28
|
|
|
64,99 |
65,23 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,19 |
68,19 |
68,19 |
0 |
2023-03-21 |
0,00
|
|
|
56,57 |
56,64 |
|
|
|
EUR |
1,18 |
2,12 ![](../../images/arrow_up2.gif) |
56,72 |
56,72 |
55,68 |
1 703 |
17:11 |
-2,57
|
|
|
2,40 |
2,88 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,74 |
0 |
2024-07-15 |
0,00
|
|
|
23,86 |
18,68 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
01:00 |
-24,69
|
|
|
150,44 |
150,62 |
|
|
|
EUR |
-0,87 |
-0,58 ![](../../images/arrow_down2.gif) |
150,14 |
151,40 |
150,10 |
6 |
17:08 |
-1,02
|
|
|
26,97 |
27,00 |
|
|
|
EUR |
0,51 |
1,93 ![](../../images/arrow_up2.gif) |
26,95 |
27,13 |
26,74 |
7 863 |
17:07 |
1,30
|
|
|
0,29 |
0,25 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
01:00 |
-37,69
|
|
|
49,00 |
49,65 |
|
|
|
EUR |
0,10 |
0,20 ![](../../images/arrow_up1.gif) |
49,65 |
49,70 |
49,00 |
162 |
16:27 |
-19,04
|
|
|
42,80 |
44,10 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,00 |
44,00 |
44,00 |
0 |
01:00 |
7,31
|
|
|
7,02 |
7,14 |
|
|
|
EUR |
-0,08 |
-1,13 ![](../../images/arrow_down2.gif) |
7,02 |
7,02 |
7,02 |
763 |
16:14 |
9,06
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
0,00
|
|
|
97,40 |
98,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,00 |
93,00 |
93,00 |
0 |
01:00 |
0,00
|
|
|
32,68 |
39,00 |
|
|
|
EUR |
1,82 |
5,89 ![](../../images/arrow_up2.gif) |
32,72 |
32,92 |
30,76 |
66 343 |
17:17 |
0,00
|
|
|
27,05 |
27,15 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,15 |
27,20 |
26,95 |
5 290 |
17:13 |
0,00
|
|
|
152,90 |
153,94 |
|
|
|
EUR |
-1,09 |
-0,71 ![](../../images/arrow_down2.gif) |
151,39 |
151,39 |
151,39 |
2 |
10:02 |
15,95
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-04 |
0,00
|
|
|
16,17 |
16,24 |
|
|
|
EUR |
-0,12 |
-0,74 ![](../../images/arrow_down2.gif) |
16,17 |
16,63 |
16,16 |
9 641 |
16:19 |
0,00
|
|
|
25,37 |
25,39 |
|
|
|
EUR |
-0,11 |
-0,43 ![](../../images/arrow_down1.gif) |
25,38 |
25,54 |
25,07 |
101 722 |
17:16 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2023-10-04 |
0,00
|
|
|
191,96 |
192,20 |
|
|
|
EUR |
-1,02 |
-0,53 ![](../../images/arrow_down2.gif) |
190,42 |
193,88 |
190,42 |
15 |
16:10 |
44,81
|
|
|
12,84 |
12,90 |
|
|
|
EUR |
0,16 |
1,26 ![](../../images/arrow_up2.gif) |
12,86 |
12,86 |
12,58 |
5 447 |
17:14 |
19,58
|
|
|
141,30 |
141,50 |
|
|
|
EUR |
1,10 |
0,78 ![](../../images/arrow_up2.gif) |
141,40 |
142,20 |
140,00 |
14 853 |
17:17 |
6,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|