Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » AEX (Regional Index For The,

Amsterdam Stock Market)

24 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	15,78	15,78	ABN AMRO Bank (AMS)‎	Amsterdam		EUR	-0,12	-0,72	15,77	15,87	15,73	636 810	14:09	16,88	Banks
	1 121,20	1 121,60	Adyen (AMS)‎	Amsterdam		EUR	-17,60	-1,54	1 121,80	1 134,00	1 119,60	19 206	14:09	-2,34	Other banking & financial services
	5,78	5,78	Aegon (AMS)‎	Amsterdam		EUR	-0,05	-0,79	5,78	5,81	5,76	1 921 467	14:10	10,97	Life insurance
	28,74	28,75	Ahold Delhaize (AMS)‎	Amsterdam		EUR	0,18	0,63	28,75	28,76	28,29	424 460	14:09	9,82	Grocery retailing
	57,38	57,42	Akzo Nobel (AMS)‎	Amsterdam		EUR	-0,16	-0,28	57,40	57,52	57,08	84 754	14:09	-23,07	Commodity chemicals
	20,92	20,93	ArcelorMittal (AMS)‎	Amsterdam		EUR	-0,74	-3,42	20,92	21,51	20,56	1 872 639	14:08	-15,64	Steel production
	739,20	739,40	ASM International (AMS)‎	Amsterdam		EUR	-1,00	-0,14	739,20	741,00	730,40	34 734	14:10	57,50	Semiconductors
	987,00	987,10	ASML (AMS)‎	Amsterdam		EUR	-2,10	-0,21	987,10	991,70	976,80	155 889	14:10	45,10	Semiconductors
	45,46	45,48	ASR Nederland (AMS)‎	Amsterdam		EUR	-0,51	-1,11	45,47	45,86	45,42	57 403	14:08	7,68	Life insurance
	169,30	169,35	Besi (AMS)‎	Amsterdam		EUR	-0,65	-0,38	169,35	170,00	167,85	72 100	14:10	24,58	Semiconductors
	108,20	108,25	DSM Firmenich (AMS)‎	Amsterdam		EUR	0,25	0,23	108,25	108,65	107,50	71 941	14:09	17,39	Other food products
	97,50	97,60	Exor (AMS)‎	Amsterdam		EUR	-0,30	-0,31	97,55	97,60	96,85	25 283	14:08	8,12	Investment firms
	88,82	88,86	Heineken (AMS)‎	Amsterdam		EUR	0,08	0,09	88,84	88,96	88,28	130 087	14:09	-3,46	Beverages
	131,30	131,40	IMCD (AMS)‎	Amsterdam		EUR	0,50	0,38	131,35	131,35	129,30	20 519	14:10	-16,95	Speciality chemicals
	16,69	16,69	ING (AMS)‎	Amsterdam		EUR	0,05	0,30	16,69	16,74	16,56	1 724 193	14:10	23,00	Banks
	3,68	3,68	KPN (AMS)‎	Amsterdam		EUR	0,02	0,55	3,68	3,68	3,66	2 091 037	14:09	17,41	Diversified telecom operators
	44,91	44,93	NN Group (AMS)‎	Amsterdam		EUR	-0,08	-0,18	44,92	45,07	44,66	238 028	14:10	25,87	Life insurance
	23,76	23,77	Philips (AMS)‎	Amsterdam		EUR	-0,22	-0,92	23,76	23,93	23,67	304 929	14:10	13,73	Appliances & consumer electronics
	33,06	33,07	Prosus (AMS)‎	Amsterdam		EUR	-0,59	-1,74	33,06	33,10	32,89	608 109	14:10	24,66	Internet service providers
	44,24	44,26	Randstad (AMS)‎	Amsterdam		EUR	-0,41	-0,92	44,25	44,46	44,04	100 009	14:08	-21,27	Employment & training services
	42,36	42,38	RELX NV (AMS)‎	Amsterdam		EUR	0,14	0,33	42,38	42,38	41,88	317 140	14:08	17,92	Publishing
	52,60	52,62	Unilever (AMS)‎	Amsterdam		EUR	0,18	0,34	52,62	52,64	52,06	441 690	14:08	19,57	Diversified foods
	27,48	27,50	Universal Music (AMS)‎	Amsterdam		EUR	-0,16	-0,58	27,49	27,63	27,44	254 001	14:09	7,12	Movies & music production & services
	154,00	154,10	Wolters Kluwer (AMS)‎	Amsterdam		EUR	0,85	0,55	154,10	154,10	152,80	78 176	14:08	19,07	Publishing
Industry column contains the industry categories used by Euroland for the shares