|
Stock Markets » All
Industries Sub Sectors » Tobacco products
74 Shares Found
- Viewing 24
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,05 |
0,01 |
0 |
2024-05-20 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
2024-07-15 |
-49,31
|
|
|
0,14 |
0,15 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,12 |
0 |
2024-07-15 |
-53,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-11 |
0,00
|
|
|
79,05 |
79,05 |
|
Bombay |
|
INR |
-0,30 |
-0,24 ![](../../images/arrow_down1.gif) |
127,05 |
131,00 |
126,00 |
6 109 |
11:59 |
40,17
|
|
|
81,50 |
108,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,50 |
85,50 |
85,50 |
0 |
2024-07-15 |
-0,59
|
|
|
81,50 |
108,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2024-07-15 |
-8,54
|
|
|
96,82 |
96,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,59 |
97,59 |
97,59 |
0 |
2024-07-15 |
15,28
|
|
|
96,41 |
98,11 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,41 |
96,41 |
96,41 |
0 |
2024-07-12 |
14,02
|
|
|
104,56 |
105,34 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,07 |
106,13 |
104,92 |
0 |
2024-07-15 |
11,68
|
|
|
93,64 |
94,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,43 |
91,47 |
91,43 |
0 |
2024-04-24 |
18,52
|
|
|
85,20 |
85,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,82 |
97,30 |
96,82 |
0 |
2024-07-15 |
13,83
|
|
|
89,50 |
96,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,50 |
90,00 |
0 |
2024-05-16 |
12,50
|
|
|
598,00 |
614,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
614,00 |
614,00 |
599,00 |
0 |
2024-07-15 |
-2,23
|
|
|
2,00 |
2,40 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
3,25 |
2,90 |
0 |
2020-06-12 |
0,00
|
|
|
10,31 |
10,77 |
|
Bombay |
|
INR |
-0,30 |
-2,40 ![](../../images/arrow_down2.gif) |
12,19 |
12,25 |
12,01 |
119 |
11:45 |
2,16
|
|
|
99,00 |
99,20 |
|
Copenhagen |
|
DKK |
-0,80 |
-0,80 ![](../../images/arrow_down2.gif) |
99,00 |
100,40 |
99,00 |
79 169 |
14:02 |
-14,92
|
|
|
226,00 |
215,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,25 |
215,25 |
215,25 |
0 |
2023-07-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-12 |
-37,50
|
|
|
22,22 |
57,92 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,43 |
36,82 |
36,02 |
0 |
2024-07-15 |
38,41
|
|
|
44,00 |
50,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,77 |
49,41 |
48,62 |
0 |
2024-07-15 |
-27,56
|
|
|
10,38 |
16,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,17 |
10,93 |
0 |
2024-07-15 |
-2,40
|
|
|
3 828,65 |
3 842,00 |
|
Bombay |
|
INR |
62,45 |
1,52 ![](../../images/arrow_up2.gif) |
4 177,75 |
4 270,00 |
4 157,10 |
521 |
11:58 |
22,83
|
|
|
4 189,60 |
4 196,00 |
|
NSE (India) |
|
INR |
75,65 |
1,84 ![](../../images/arrow_up2.gif) |
4 189,60 |
4 242,65 |
4 150,00 |
27 616 |
2024-07-15 |
22,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|