|
Stock Markets » All
Industries Sub Sectors » Steel production
1067 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,61 |
22,64 |
|
NYSE |
|
USD |
-0,12 |
-0,51 ![](../../images/arrow_down2.gif) |
23,44 |
23,81 |
23,42 |
1 917 588 |
2024-07-15 |
-17,44
|
|
|
22,00 |
22,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,80 |
23,40 |
0 |
2021-03-22 |
0,00
|
|
|
20,72 |
20,76 |
|
BATS |
|
EUR |
-0,95 |
-4,39 ![](../../images/arrow_down2.gif) |
20,59 |
20,97 |
20,59 |
441 |
11:04 |
-17,45
|
|
|
20,72 |
20,76 |
|
Chi-X |
|
EUR |
-1,12 |
-5,14 ![](../../images/arrow_down2.gif) |
20,67 |
20,73 |
20,67 |
162 |
10:47 |
-15,90
|
|
|
21,68 |
21,72 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,61 |
21,61 |
21,61 |
0 |
2024-07-15 |
-0,19
|
|
|
21,68 |
21,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,61 |
21,61 |
21,61 |
0 |
2024-07-15 |
-13,67
|
|
|
20,72 |
20,75 |
|
BATS |
|
EUR |
-0,93 |
-4,29 ![](../../images/arrow_down2.gif) |
20,75 |
21,16 |
20,59 |
4 186 |
12:07 |
-14,70
|
|
|
20,72 |
20,75 |
|
Chi-X |
|
EUR |
-1,13 |
-5,20 ![](../../images/arrow_down2.gif) |
20,61 |
21,16 |
20,59 |
3 500 |
11:04 |
-2,63
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2024-07-15 |
-5,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2023-03-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-10-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,42 |
0,59 |
0 |
2022-06-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2018-02-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2024-07-12 |
-8,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,02 |
0 |
2018-09-24 |
0,00
|
|
|
30,54 |
31,20 |
|
Bombay |
|
INR |
2,16 |
4,75 ![](../../images/arrow_up2.gif) |
47,63 |
47,99 |
45,50 |
11 808 |
2024-07-15 |
51,20
|
|
|
30,70 |
31,30 |
|
Bombay |
|
INR |
-0,51 |
-1,20 ![](../../images/arrow_down2.gif) |
42,00 |
43,50 |
40,61 |
10 418 |
2024-07-15 |
-15,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-2,23 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
5 888 836 |
2024-07-15 |
-11,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
400 |
2024-02-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
74 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2023-03-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-02-22 |
920,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2024-07-05 |
-3,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
7 350 |
2024-07-15 |
18,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2024-07-12 |
-3,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,40 |
2,08 ![](../../images/arrow_up2.gif) |
19,60 |
19,95 |
19,40 |
25 787 |
2024-07-15 |
-8,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
150 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2021-09-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
565,96 |
570,00 |
560,00 |
0 |
2024-07-09 |
-17,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
624 000 |
2024-05-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-3,51 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
41 500 |
2024-07-15 |
-38,55
|
|
|
2 700,00 |
2 800,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 234,00 |
1 300,00 |
1 200,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2003-02-14 |
0,00
|
|
|
7,51 |
7,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2012-09-28 |
0,00
|
|
|
7,01 |
7,02 |
|
Shanghai |
|
CNY |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,01 |
7,03 |
6,95 |
36 059 971 |
09:00 |
18,21
|
|
|
13,75 |
14,50 |
|
London |
|
GBX |
-0,38 |
-2,65 ![](../../images/arrow_down2.gif) |
13,75 |
14,50 |
13,75 |
586 |
11:22 |
94,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-04-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 951,00 |
2 951,00 |
2 950,00 |
0 |
2024-07-12 |
-4,81
|
|
|
2,74 |
2,75 |
|
Shanghai |
|
CNY |
-0,03 |
-1,08 ![](../../images/arrow_down2.gif) |
2,75 |
2,78 |
2,73 |
6 048 000 |
09:00 |
-50,81
|
|
|
1,91 |
1,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
0,00 |
0,00 |
0 |
2011-02-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-02-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2019-03-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
55 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,65 |
13,47 |
12,64 |
74 481 |
2024-07-15 |
2,80
|
|
|
38,51 |
39,16 |
|
Bombay |
|
INR |
0,53 |
1,31 ![](../../images/arrow_up2.gif) |
41,04 |
42,00 |
38,69 |
1 341 |
2024-07-15 |
-1,82
|
|
|
930,00 |
934,00 |
|
Bombay |
|
INR |
15,25 |
0,94 ![](../../images/arrow_up2.gif) |
1 634,45 |
1 637,25 |
1 603,00 |
23 371 |
2024-07-15 |
31,93
|
|
|
1 632,95 |
1 633,80 |
|
NSE (India) |
|
INR |
14,85 |
0,92 ![](../../images/arrow_up2.gif) |
1 633,80 |
1 637,50 |
1 602,65 |
1 267 549 |
2024-07-15 |
31,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|