|
Stock Markets » All
Industries Sub Sectors » Other construction & services
553 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,54 |
3,59 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
2024-07-15 |
0,00
|
|
|
4,44 |
4,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2024-07-15 |
0,00
|
|
|
4,26 |
4,29 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,07 |
-1,61 ![](../../images/arrow_down2.gif) |
4,27 |
4,35 |
4,25 |
18 463 |
12:15 |
25,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
9 900,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,04 |
0,03 |
0 |
2020-10-05 |
0,00
|
|
|
2,72 |
2,73 |
|
Shanghai |
|
CNY |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,73 |
2,76 |
2,72 |
4 182 550 |
09:00 |
-51,08
|
|
|
4 700,00 |
4 900,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9 190,00 |
9 390,00 |
9 190,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2024-07-15 |
0,00
|
|
|
28,50 |
30,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2024-07-15 |
30,63
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,40 |
1,36 ![](../../images/arrow_up2.gif) |
29,80 |
29,80 |
29,80 |
33 |
11:00 |
28,94
|
|
|
0,26 |
0,37 |
|
Hong Kong |
|
HKD |
0,07 |
22,22 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,35 |
20 000 |
09:59 |
-47,50
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,17 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
2 025 000 |
10:08 |
-94,18
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,27 |
2,24 |
9 093 692 |
09:00 |
-31,01
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,20 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,16 |
210 000 |
09:54 |
-6,18
|
|
|
0,95 |
0,96 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,98 |
0,95 |
2 101 440 |
10:08 |
-6,74
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-01-02 |
13,92
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-5,89
|
|
|
0,49 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,53 |
0,50 |
12 000 |
03:52 |
-7,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
60 700 |
2023-12-14 |
0,00
|
|
|
57,67 |
228,10 |
|
NYSE |
|
USD |
6,94 |
5,08 ![](../../images/arrow_up2.gif) |
143,46 |
143,63 |
137,09 |
287 758 |
2024-07-15 |
-3,65
|
|
|
0,79 |
0,81 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,82 |
0,78 |
0 |
2024-07-15 |
-13,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
0,00 |
0,00 |
0 |
2018-07-17 |
0,00
|
|
|
13,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2018-07-17 |
0,00
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-67,82
|
|
|
1,67 |
1,73 |
|
Hong Kong |
|
HKD |
0,04 |
2,34 ![](../../images/arrow_up2.gif) |
1,75 |
1,76 |
1,65 |
180 000 |
09:58 |
-19,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,04 |
6,04 |
0 |
2020-11-16 |
0,00
|
|
|
8 500,00 |
8 700,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34 200,00 |
35 550,00 |
34 100,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
7,14 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
516 254 |
2024-07-15 |
-56,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-11,11 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
23 222 |
2024-07-15 |
-50,00
|
|
|
0,39 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2022-06-20 |
0,00
|
|
|
N/A |
900,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 800,00 |
2 000,00 |
1 800,00 |
0 |
2014-02-28 |
0,00
|
|
|
2,85 |
4,22 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,25 |
4,25 |
4,25 |
0 |
2024-07-15 |
0,00
|
|
|
4,30 |
4,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,22 |
4,22 |
0 |
2024-07-15 |
0,00
|
|
|
3,00 |
3,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,00 |
17 |
10:23 |
-5,60
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2024-02-02 |
-93,75
|
|
|
0,35 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2017-03-31 |
0,00
|
|
|
6,98 |
7,08 |
|
London |
|
GBX |
-0,32 |
-4,38 ![](../../images/arrow_down2.gif) |
6,98 |
7,20 |
6,98 |
1 313 716 |
12:03 |
-37,61
|
|
|
N/A |
9 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 000,00 |
10 000,00 |
9 060,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,48 |
0 |
2020-09-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-5,88 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
495 160 |
2024-07-15 |
-36,00
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-4,31
|
|
|
130,25 |
247,91 |
|
Nasdaq |
|
USD |
-0,77 |
-0,49 ![](../../images/arrow_down1.gif) |
155,92 |
162,51 |
154,69 |
193 383 |
2024-07-15 |
96,81
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,19 |
1,19 |
1,19 |
0 |
2021-09-06 |
0,00
|
|
|
1,30 |
1,38 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-05-09 |
0,00
|
|
|
N/A |
8,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,46 |
8,06 |
0 |
2023-06-12 |
0,00
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
-1,57
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
22 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
11,15 |
0 |
2024-05-16 |
0,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-09 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|