|
Stock Markets » Chi-X
Industries Sub Sectors » Semiconductors
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
161,14 |
161,28 |
|
Chi-X |
|
EUR |
-6,98 |
-4,14 ![](../../images/arrow_down2.gif) |
161,62 |
164,68 |
160,76 |
237 |
16:29 |
24,87
|
|
|
20,88 |
21,71 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,39 |
21,39 |
21,39 |
0 |
01:00 |
-44,45
|
|
|
N/A |
N/A |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
11,35 |
0 |
2022-05-31 |
0,00
|
|
|
171,90 |
172,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,90 |
171,90 |
171,90 |
0 |
2023-05-18 |
0,00
|
|
|
225,15 |
225,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
221,85 |
221,85 |
221,85 |
0 |
01:00 |
53,10
|
|
|
1 700,00 |
1 702,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 702,00 |
1 701,50 |
1 701,00 |
0 |
2016-09-02 |
0,00
|
|
|
734,20 |
744,80 |
|
Chi-X |
|
EUR |
9,30 |
1,28 ![](../../images/arrow_up2.gif) |
733,50 |
739,80 |
733,50 |
29 |
16:00 |
51,95
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,30 |
536,30 |
536,30 |
0 |
2023-01-13 |
0,00
|
|
|
167,15 |
171,10 |
|
Chi-X |
|
EUR |
-1,05 |
-0,62 ![](../../images/arrow_down2.gif) |
168,03 |
168,03 |
167,85 |
209 |
17:24 |
21,52
|
|
|
67,44 |
67,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,44 |
67,44 |
67,44 |
0 |
2021-09-01 |
0,00
|
|
|
0,29 |
0,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
01:00 |
24 900,00
|
|
|
80,90 |
82,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,55 |
70,55 |
70,55 |
0 |
01:00 |
9,89
|
|
|
1,27 |
1,29 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,56 |
14,56 |
14,56 |
0 |
01:00 |
400,00
|
|
|
34,93 |
35,25 |
|
Chi-X |
|
EUR |
0,32 |
0,92 ![](../../images/arrow_up2.gif) |
35,56 |
35,56 |
35,56 |
190 |
12:54 |
-6,22
|
|
|
31,48 |
31,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,98 |
31,98 |
31,98 |
0 |
01:00 |
-29,71
|
|
|
987,60 |
991,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
882,20 |
882,20 |
882,20 |
0 |
01:00 |
29,88
|
|
|
83,95 |
85,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,65 |
83,65 |
83,65 |
0 |
01:00 |
14,58
|
|
|
7,21 |
7,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,76 |
7,76 |
7,76 |
0 |
01:00 |
687,01
|
|
|
118,48 |
118,64 |
|
Chi-X |
|
EUR |
-4,14 |
-3,38 ![](../../images/arrow_down2.gif) |
118,48 |
120,40 |
118,48 |
225 |
16:48 |
57,64
|
|
|
116,16 |
116,26 |
|
Chi-X |
|
EUR |
-2,64 |
-2,20 ![](../../images/arrow_down2.gif) |
117,34 |
118,16 |
117,34 |
352 |
10:49 |
-73,07
|
|
|
9,20 |
9,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,29 |
9,29 |
9,29 |
0 |
2016-08-09 |
0,00
|
|
|
10,00 |
10,17 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,16 |
10,60 |
9,96 |
0 |
2020-11-30 |
0,00
|
|
|
1,51 |
1,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2020-08-31 |
0,00
|
|
|
0,34 |
0,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2023-12-15 |
0,00
|
|
|
77,00 |
78,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,33 |
74,33 |
74,33 |
0 |
01:00 |
-14,33
|
|
|
116,30 |
118,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,60 |
103,60 |
103,60 |
0 |
01:00 |
-34,17
|
|
|
38,33 |
39,11 |
|
Chi-X |
|
EUR |
-0,38 |
-0,97 ![](../../images/arrow_down2.gif) |
38,72 |
38,72 |
38,72 |
297 |
09:14 |
-16,65
|
|
|
38,47 |
39,18 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,85 |
38,85 |
38,85 |
0 |
01:00 |
-14,63
|
|
|
9,21 |
7,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,37 |
9,37 |
9,37 |
0 |
01:00 |
26,14
|
|
|
188,78 |
189,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,04 |
185,04 |
185,04 |
0 |
01:00 |
14,29
|
|
|
0,35 |
0,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
01:00 |
0,00
|
|
|
6,37 |
6,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,76 |
6,76 |
6,76 |
0 |
01:00 |
-36,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|