|
Stock Markets » All
Industries Sub Sectors » Rubber & plastic products
194 Shares Found
- Viewing 44
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,18 |
11,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,18 |
11,28 |
11,12 |
1 498 400 |
09:00 |
-25,54
|
|
|
3,07 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
2,21 |
2,21 |
0 |
2023-02-10 |
0,00
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
302,75 |
302,75 |
302,75 |
0 |
2007-01-01 |
0,00
|
|
|
65,28 |
65,28 |
|
Bombay |
|
INR |
-7,52 |
-8,30 ![](../../images/arrow_down2.gif) |
83,03 |
91,46 |
82,00 |
23 169 |
2024-07-15 |
-10,08
|
|
|
30 600,00 |
30 900,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15 000,00 |
15 450,00 |
15 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,00 |
143,00 |
143,00 |
0 |
2003-07-18 |
0,00
|
|
|
33,80 |
16,93 |
|
Bombay |
|
INR |
0,99 |
3,02 ![](../../images/arrow_up2.gif) |
33,77 |
34,00 |
32,50 |
17 603 |
2024-07-15 |
43,64
|
|
|
1 614,00 |
1 680,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 644,45 |
1 644,45 |
1 600,85 |
0 |
2023-08-01 |
0,00
|
|
|
3 557,50 |
3 569,80 |
|
Bombay |
|
INR |
54,80 |
0,95 ![](../../images/arrow_up2.gif) |
5 848,20 |
5 940,00 |
5 761,55 |
4 760 |
2024-07-15 |
28,86
|
|
|
5 846,40 |
5 847,70 |
|
NSE (India) |
|
INR |
56,65 |
0,98 ![](../../images/arrow_up2.gif) |
5 847,70 |
5 940,00 |
5 761,50 |
267 850 |
2024-07-15 |
28,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2001-09-07 |
0,00
|
|
|
119,00 |
120,70 |
|
Bombay |
|
INR |
3,90 |
2,06 ![](../../images/arrow_up2.gif) |
192,90 |
197,50 |
186,15 |
880 |
2024-07-15 |
31,80
|
|
|
192,05 |
196,00 |
|
NSE (India) |
|
INR |
4,96 |
2,59 ![](../../images/arrow_up2.gif) |
196,13 |
198,17 |
187,00 |
11 255 |
2024-07-15 |
33,96
|
|
|
9 500,00 |
9 700,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11 050,00 |
11 050,00 |
11 050,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-05 |
0,00
|
|
|
68,00 |
78,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
73,00 |
73,00 |
0 |
2019-04-30 |
0,00
|
|
|
0,46 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-07-16 |
-7,85
|
|
|
42 200,00 |
43 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37 300,00 |
37 400,00 |
37 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,77 |
1,80 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,81 |
1,79 |
366 000 |
09:38 |
27,65
|
|
|
97,01 |
97,40 |
|
Bombay |
|
INR |
4,95 |
4,34 ![](../../images/arrow_up2.gif) |
119,00 |
121,60 |
112,55 |
3 746 |
2024-07-15 |
1,49
|
|
|
118,52 |
119,21 |
|
NSE (India) |
|
INR |
4,22 |
3,67 ![](../../images/arrow_up2.gif) |
119,21 |
121,50 |
112,15 |
50 318 |
2024-07-15 |
0,81
|
|
|
3,20 |
3,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,45 |
3,20 |
0 |
2021-10-19 |
0,00
|
|
|
3,50 |
6,09 |
|
NYSE |
|
USD |
0,24 |
4,63 ![](../../images/arrow_up2.gif) |
5,42 |
5,46 |
5,23 |
99 754 |
2024-07-15 |
0,18
|
|
|
N/A |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2019-07-22 |
0,00
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
2 983,15 |
2 990,00 |
|
Bombay |
|
INR |
-53,45 |
-1,18 ![](../../images/arrow_down2.gif) |
4 477,15 |
4 805,75 |
4 433,00 |
2 395 |
2024-07-15 |
-0,99
|
|
|
4 478,75 |
4 499,90 |
|
NSE (India) |
|
INR |
-45,70 |
-1,01 ![](../../images/arrow_down2.gif) |
4 478,75 |
4 831,00 |
4 400,10 |
25 686 |
2024-07-15 |
-1,01
|
|
|
6,75 |
6,13 |
|
Bombay |
|
INR |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
12,47 |
12,47 |
12,46 |
56 |
2024-07-15 |
-8,85
|
|
|
22,25 |
23,20 |
|
Bombay |
|
INR |
-0,10 |
-0,20 ![](../../images/arrow_down1.gif) |
49,90 |
51,00 |
49,85 |
1 515 |
2024-07-15 |
57,06
|
|
|
599,70 |
601,00 |
|
Bombay |
|
INR |
10,20 |
2,19 ![](../../images/arrow_up2.gif) |
476,20 |
492,00 |
468,35 |
97 365 |
2024-07-15 |
-20,27
|
|
|
476,80 |
476,80 |
|
NSE (India) |
|
INR |
10,90 |
2,34 ![](../../images/arrow_up2.gif) |
476,80 |
492,00 |
468,10 |
1 539 127 |
2024-07-15 |
-20,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-06-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-12 |
-98,27
|
|
|
530,00 |
532,60 |
|
Bombay |
|
INR |
-12,35 |
-1,81 ![](../../images/arrow_down2.gif) |
671,50 |
692,90 |
662,20 |
6 541 |
2024-07-15 |
9,40
|
|
|
97,40 |
98,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,40 |
108,40 |
108,40 |
0 |
2024-07-15 |
0,00
|
|
|
97,40 |
98,60 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,40 |
119,40 |
119,40 |
0 |
2024-07-15 |
0,00
|
|
|
6,64 |
6,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,63 |
6,33 |
0 |
2024-07-15 |
-1,69
|
|
|
76,20 |
77,00 |
|
Stockholm |
|
SEK |
-0,90 |
-1,15 ![](../../images/arrow_down2.gif) |
77,10 |
78,00 |
76,10 |
2 941 |
12:24 |
2,09
|
|
|
0,99 |
1,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2022-03-17 |
0,00
|
|
|
1,01 |
1,28 |
|
Nasdaq |
|
USD |
-0,08 |
-7,34 ![](../../images/arrow_down2.gif) |
1,01 |
1,18 |
1,01 |
13 823 |
2024-07-15 |
-52,75
|
|
|
0,41 |
0,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
-14,92
|
|
|
14,21 |
14,22 |
|
Shanghai |
|
CNY |
-0,15 |
-1,04 ![](../../images/arrow_down2.gif) |
14,21 |
14,42 |
14,01 |
2 377 200 |
09:00 |
-6,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|