|
Stock Markets » Chi-X
Industries Sub Sectors » Restaurants & catering service
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
6,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,77 |
6,77 |
6,77 |
0 |
2023-07-21 |
0,00
|
|
|
9,48 |
9,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2022-11-04 |
0,00
|
|
|
2 185,00 |
2 186,00 |
|
Chi-X |
|
GBX |
14,50 |
0,67 ![](../../images/arrow_up2.gif) |
2 186,00 |
2 191,00 |
2 162,00 |
280 731 |
16:28 |
1,00
|
|
|
165,00 |
164,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,30 |
138,30 |
138,30 |
0 |
2024-07-15 |
23,04
|
|
|
290,00 |
184,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,00 |
184,00 |
184,00 |
0 |
2024-02-28 |
87,75
|
|
|
284,60 |
285,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
284,60 |
284,60 |
284,60 |
0 |
2020-03-03 |
0,00
|
|
|
2,87 |
2,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
2024-07-15 |
51,18
|
|
|
2 876,00 |
2 878,00 |
|
Chi-X |
|
GBX |
2,00 |
0,07 ![](../../images/arrow_equal.gif) |
2 878,00 |
2 892,00 |
2 854,00 |
21 055 |
16:28 |
10,44
|
|
|
6,76 |
7,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,46 |
4,46 |
4,46 |
0 |
2024-07-15 |
0,00
|
|
|
35,35 |
35,65 |
|
Chi-X |
|
GBX |
-0,55 |
-1,53 ![](../../images/arrow_down2.gif) |
35,50 |
36,20 |
35,50 |
10 593 |
15:20 |
6,81
|
|
|
232,90 |
233,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,45 |
233,40 |
232,45 |
0 |
2024-07-15 |
-12,81
|
|
|
303,00 |
304,50 |
|
Chi-X |
|
GBX |
1,00 |
0,33 ![](../../images/arrow_up1.gif) |
303,50 |
303,50 |
301,00 |
7 925 |
16:22 |
17,06
|
|
|
64,80 |
64,90 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,90 |
64,90 |
64,90 |
0 |
2023-12-21 |
0,00
|
|
|
77,65 |
79,20 |
|
Chi-X |
|
EUR |
-1,00 |
-1,26 ![](../../images/arrow_down2.gif) |
78,43 |
78,43 |
78,43 |
11 |
12:28 |
-20,17
|
|
|
180,20 |
180,30 |
|
Chi-X |
|
GBX |
1,30 |
0,73 ![](../../images/arrow_up2.gif) |
180,10 |
180,40 |
175,90 |
238 088 |
16:24 |
-23,89
|
|
|
67,04 |
66,79 |
|
Chi-X |
|
EUR |
-1,76 |
-2,56 ![](../../images/arrow_down2.gif) |
67,02 |
67,02 |
67,02 |
50 |
09:08 |
-20,58
|
|
|
756,50 |
758,50 |
|
Chi-X |
|
GBX |
-5,00 |
-0,66 ![](../../images/arrow_down2.gif) |
757,50 |
765,50 |
748,50 |
10 146 |
16:21 |
-6,10
|
|
|
2 932,00 |
2 934,00 |
|
Chi-X |
|
GBX |
7,00 |
0,24 ![](../../images/arrow_up1.gif) |
2 933,00 |
2 933,00 |
2 899,50 |
78 765 |
16:28 |
-19,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|