|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Residential construction
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,75 |
6,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,76 |
5,76 |
0 |
2024-07-15 |
-8,80
|
|
|
31,80 |
32,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,80 |
31,80 |
31,80 |
0 |
2024-07-15 |
8,38
|
|
|
57,25 |
58,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,50 |
57,50 |
57,50 |
0 |
2024-07-15 |
6,08
|
|
|
140,70 |
142,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,74 |
140,74 |
140,74 |
0 |
2024-07-15 |
2,91
|
|
|
98,50 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,50 |
98,50 |
98,50 |
0 |
2024-07-15 |
-2,48
|
|
|
24,00 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
-10,45
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2018-09-21 |
0,00
|
|
|
10,30 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-6,09
|
|
|
0,30 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-07-15 |
-92,50
|
|
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,65 |
18,65 |
0 |
2024-07-15 |
-3,87
|
|
|
0,15 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
-25,65
|
|
|
147,82 |
148,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,04 |
146,04 |
145,60 |
0 |
2024-07-15 |
9,39
|
|
|
3,02 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
3,02 |
0 |
2024-07-15 |
13,53
|
|
|
16,46 |
17,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,44 |
16,44 |
16,44 |
0 |
2024-07-15 |
9,89
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-03-28 |
100,00
|
|
|
17,79 |
17,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,45 ![](../../images/arrow_up1.gif) |
17,80 |
17,80 |
17,39 |
0 |
16:30 |
13,30
|
|
|
107,82 |
108,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,74 |
106,74 |
106,74 |
0 |
2024-07-15 |
14,18
|
|
|
21,40 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,40 |
21,40 |
0 |
2024-07-15 |
7,53
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-01-09 |
0,00
|
|
|
1,85 |
1,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,86 |
1,86 |
0 |
2024-07-15 |
12,20
|
|
|
0,09 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
76,47
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-03-13 |
0,00
|
|
|
15,60 |
16,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,85 |
15,85 |
15,85 |
0 |
2024-07-15 |
50,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|