|
Stock Markets » London
Industries Sub Sectors » Real estate investment trusts
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
-20,46
|
|
|
67,40 |
70,40 |
|
London |
|
GBX |
-1,82 |
-2,59 ![](../../images/arrow_down2.gif) |
68,38 |
71,00 |
68,15 |
63 197 |
15:14 |
-1,82
|
|
|
84,00 |
84,20 |
|
London |
|
GBX |
-0,30 |
-0,36 ![](../../images/arrow_down1.gif) |
83,70 |
84,30 |
83,40 |
398 726 |
15:52 |
15,86
|
|
|
415,40 |
415,80 |
|
London |
|
GBX |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
415,80 |
418,20 |
412,80 |
912 811 |
16:17 |
4,30
|
|
|
79,70 |
86,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,80 |
80,20 |
79,60 |
0 |
2023-08-03 |
0,00
|
|
|
76,60 |
77,10 |
|
London |
|
GBX |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
76,60 |
77,20 |
76,50 |
320 927 |
16:06 |
-12,11
|
|
|
94,20 |
94,50 |
|
London |
|
GBX |
-0,30 |
-0,32 ![](../../images/arrow_down1.gif) |
94,40 |
94,50 |
94,00 |
842 974 |
16:05 |
-0,11
|
|
|
189,20 |
213,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,50 |
212,50 |
212,50 |
0 |
2021-12-20 |
0,00
|
|
|
16,00 |
17,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-07-15 |
-21,43
|
|
|
8,81 |
9,27 |
|
London |
|
GBX |
0,04 |
0,60 ![](../../images/arrow_up2.gif) |
6,69 |
6,70 |
6,60 |
56 |
14:31 |
-2,21
|
|
|
29,32 |
29,34 |
|
London |
|
GBX |
-0,04 |
-0,14 ![](../../images/arrow_down1.gif) |
29,34 |
29,48 |
28,60 |
3 175 958 |
16:13 |
3,45
|
|
|
125,20 |
132,80 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,90 |
136,90 |
136,90 |
0 |
2022-06-17 |
0,00
|
|
|
525,00 |
625,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,50 |
550,00 |
550,00 |
0 |
2024-02-19 |
-33,24
|
|
|
87,00 |
87,80 |
|
London |
|
GBX |
0,60 |
0,69 ![](../../images/arrow_up2.gif) |
87,50 |
88,20 |
87,50 |
241 580 |
13:46 |
-3,56
|
|
|
286,00 |
349,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
317,50 |
286,63 |
286,63 |
0 |
2017-06-07 |
0,00
|
|
|
0,30 |
19,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
2,50 |
1,20 |
0 |
2020-06-26 |
0,00
|
|
|
128,25 |
141,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,00 |
137,00 |
137,00 |
0 |
2016-04-28 |
0,00
|
|
|
0,00 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,59 |
0,24 |
0 |
2015-09-11 |
0,00
|
|
|
0,10 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,10 |
7,89 |
0 |
2015-09-11 |
0,00
|
|
|
8,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-15 |
-10,00
|
|
|
91,00 |
109,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,80 |
100,80 |
100,80 |
0 |
2024-03-05 |
-3,82
|
|
|
261,00 |
283,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,00 |
281,00 |
281,00 |
0 |
2022-05-06 |
0,00
|
|
|
607,00 |
614,00 |
|
London |
|
GBX |
-7,00 |
-1,13 ![](../../images/arrow_down2.gif) |
612,00 |
630,00 |
611,00 |
33 199 |
15:51 |
27,62
|
|
|
9 300,00 |
9 950,00 |
|
London |
|
GBX |
125,00 |
1,31 ![](../../images/arrow_up2.gif) |
9 700,00 |
9 700,00 |
9 500,00 |
55 |
15:56 |
-7,27
|
|
|
78,30 |
78,60 |
|
London |
|
GBX |
0,30 |
0,38 ![](../../images/arrow_up1.gif) |
78,40 |
78,50 |
77,60 |
258 899 |
15:41 |
-5,11
|
|
|
284,00 |
334,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
309,00 |
309,00 |
309,00 |
0 |
2024-07-15 |
4,74
|
|
|
70,00 |
70,10 |
|
London |
|
GBX |
0,70 |
1,01 ![](../../images/arrow_up2.gif) |
70,10 |
70,30 |
69,30 |
673 875 |
16:15 |
0,28
|
|
|
129,00 |
132,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,00 |
131,90 |
131,90 |
0 |
2016-10-12 |
0,00
|
|
|
95,75 |
95,85 |
|
London |
|
GBX |
-0,45 |
-0,47 ![](../../images/arrow_down1.gif) |
95,80 |
97,50 |
95,35 |
1 053 886 |
16:18 |
-7,28
|
|
|
420,00 |
480,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
461,00 |
461,00 |
461,00 |
0 |
2022-07-06 |
0,00
|
|
|
936,60 |
937,20 |
|
London |
|
GBX |
-6,20 |
-0,66 ![](../../images/arrow_down2.gif) |
937,00 |
948,60 |
935,60 |
369 678 |
16:19 |
6,40
|
|
|
75,10 |
75,30 |
|
London |
|
GBX |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
75,20 |
75,80 |
74,70 |
927 060 |
16:16 |
-13,35
|
|
|
81,40 |
81,70 |
|
London |
|
GBX |
-0,80 |
-0,97 ![](../../images/arrow_down2.gif) |
81,50 |
83,40 |
81,20 |
378 519 |
15:34 |
-4,64
|
|
|
133,00 |
143,00 |
|
London |
|
GBX |
5,00 |
3,62 ![](../../images/arrow_up2.gif) |
143,00 |
143,00 |
133,00 |
103 |
13:00 |
-0,72
|
|
|
336,50 |
338,00 |
|
London |
|
GBX |
1,50 |
0,45 ![](../../images/arrow_up1.gif) |
337,50 |
337,50 |
332,50 |
375 968 |
16:01 |
-1,90
|
|
|
162,00 |
162,10 |
|
London |
|
GBX |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
162,10 |
163,80 |
160,00 |
1 703 017 |
16:19 |
-4,09
|
|
|
71,50 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,90 |
72,90 |
72,90 |
0 |
2024-05-16 |
17,58
|
|
|
124,80 |
125,00 |
|
London |
|
GBX |
1,20 |
0,97 ![](../../images/arrow_up2.gif) |
125,00 |
125,00 |
124,00 |
1 856 339 |
16:12 |
-2,83
|
|
|
85,40 |
85,60 |
|
London |
|
GBX |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
85,50 |
87,00 |
85,20 |
1 158 690 |
16:13 |
-7,18
|
|
|
626,00 |
628,00 |
|
London |
|
GBX |
-10,00 |
-1,57 ![](../../images/arrow_down2.gif) |
628,00 |
636,00 |
623,00 |
52 338 |
16:18 |
12,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|