|
Stock Markets » London
Industries Sub Sectors » Real estate development
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,75 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2023-08-30 |
0,00
|
|
|
0,38 |
0,43 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2020-02-20 |
0,00
|
|
|
0,27 |
0,38 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,28 |
0,21 |
0 |
2020-02-20 |
0,00
|
|
|
0,15 |
0,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-01-16 |
0,00
|
|
|
0,07 |
0,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
0,00
|
|
|
42,24 |
42,34 |
|
London |
|
GBX |
-0,28 |
-0,66 ![](../../images/arrow_down2.gif) |
42,32 |
43,08 |
42,22 |
1 129 456 |
16:01 |
-11,48
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
110,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,00 |
130,00 |
188 |
2024-07-15 |
0,00
|
|
|
6,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
7,95 |
7,95 |
0 |
2018-01-09 |
0,00
|
|
|
64,20 |
64,60 |
|
London |
|
GBX |
0,07 |
0,11 ![](../../images/arrow_up1.gif) |
64,27 |
64,60 |
63,40 |
12 771 |
15:26 |
11,45
|
|
|
2 200,00 |
2 400,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 300,00 |
2 300,00 |
2 300,00 |
0 |
2024-07-15 |
0,00
|
|
|
3,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2023-05-31 |
0,00
|
|
|
10,10 |
16,80 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,05 |
15,05 |
15,05 |
0 |
2015-03-16 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,42 |
3,00 ![](../../images/arrow_up2.gif) |
14,37 |
14,37 |
14,10 |
1 184 |
15:47 |
-21,28
|
|
|
0,20 |
0,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,55 |
0,55 |
0 |
2023-07-10 |
0,00
|
|
|
0,70 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-56,76
|
|
|
168,50 |
172,00 |
|
London |
|
GBX |
1,00 |
0,59 ![](../../images/arrow_up2.gif) |
171,50 |
172,00 |
170,50 |
537 748 |
14:02 |
40,32
|
|
|
236,50 |
238,00 |
|
London |
|
GBX |
-1,00 |
-0,42 ![](../../images/arrow_down1.gif) |
237,50 |
238,00 |
236,00 |
3 973 |
15:50 |
7,67
|
|
|
N/A |
N/A |
|
London |
|
SEK |
-4,60 |
-1,30 ![](../../images/arrow_down2.gif) |
350,00 |
351,20 |
348,00 |
1 253 |
15:51 |
46,36
|
|
|
60,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2021-03-19 |
0,00
|
|
|
7,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2023-09-29 |
0,00
|
|
|
15,00 |
65,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,10 |
54,10 |
54,10 |
0 |
2023-10-05 |
0,00
|
|
|
48,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,13 |
50,00 |
50,00 |
0 |
2013-07-16 |
0,00
|
|
|
1 030,00 |
1 137,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 117,00 |
1 134,00 |
1 110,50 |
0 |
2017-10-20 |
0,00
|
|
|
1,88 |
2,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,09 |
2,00 |
0 |
2021-07-30 |
0,00
|
|
|
190,00 |
210,00 |
|
London |
|
GBX |
10,00 |
5,00 ![](../../images/arrow_up2.gif) |
210,00 |
210,00 |
210,00 |
225 |
12:00 |
35,59
|
|
|
140,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,00 |
145,00 |
145,00 |
0 |
2020-11-02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-26 |
0,00
|
|
|
4,62 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2020-12-21 |
0,00
|
|
|
5,24 |
5,38 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2017-06-16 |
0,00
|
|
|
0,90 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2023-12-05 |
0,00
|
|
|
121,20 |
121,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,20 |
121,20 |
121,20 |
0 |
2021-05-04 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
2023-04-26 |
0,00
|
|
|
11,50 |
13,00 |
|
London |
|
GBX |
0,25 |
2,22 ![](../../images/arrow_up2.gif) |
11,50 |
11,50 |
11,50 |
47 305 |
15:00 |
77,16
|
|
|
149,10 |
149,20 |
|
London |
|
GBX |
-1,40 |
-0,93 ![](../../images/arrow_down2.gif) |
149,10 |
151,70 |
148,90 |
3 139 677 |
16:23 |
8,97
|
|
|
7,25 |
8,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,52 |
7,52 |
0 |
2017-06-28 |
0,00
|
|
|
559,00 |
560,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
559,00 |
559,00 |
559,00 |
0 |
2021-08-06 |
0,00
|
|
|
0,01 |
1,00 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2020-03-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|