|
Stock Markets » All
Industries Sub Sectors » Real estate development
890 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:03 |
0,00
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-18,75
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
|
17,40 |
29,47 |
|
NYSE MKT |
|
USD |
0,29 |
1,59 ![](../../images/arrow_up2.gif) |
18,54 |
18,61 |
18,33 |
118 007 |
2024-07-15 |
6,98
|
|
|
16,42 |
16,46 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,42 |
16,50 |
16,22 |
7 885 |
12:19 |
7,46
|
|
|
16,18 |
16,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,28 |
16,56 |
16,26 |
0 |
2024-07-15 |
5,71
|
|
|
0,54 |
0,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-09 |
-3,23
|
|
|
4 100,00 |
4 105,00 |
|
|
|
KRW |
-160,00 |
-3,76 ![](../../images/arrow_down2.gif) |
4 100,00 |
4 345,00 |
4 065,00 |
6 838 611 |
08:30 |
2,77
|
|
|
7 700,00 |
8 800,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9 000,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
1,42 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2022-02-14 |
0,00
|
|
|
10,10 |
16,80 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,05 |
15,05 |
15,05 |
0 |
2015-03-16 |
0,00
|
|
|
2,74 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,94 |
2,74 |
0 |
09:59 |
-13,30
|
|
|
84,75 |
85,34 |
|
Bombay |
|
INR |
-0,75 |
-0,36 ![](../../images/arrow_down1.gif) |
207,00 |
212,80 |
206,30 |
86 807 |
2024-07-15 |
11,44
|
|
|
207,14 |
207,14 |
|
NSE (India) |
|
INR |
-0,64 |
-0,31 ![](../../images/arrow_down1.gif) |
207,14 |
212,77 |
206,10 |
2 426 428 |
2024-07-15 |
11,60
|
|
|
N/A |
4 300,00 |
|
HoChiMinh |
|
VND |
-6 300,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
20 000 |
2024-05-14 |
0,00
|
|
|
0,84 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
0 |
2024-07-15 |
-22,69
|
|
|
0,74 |
0,77 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,90 |
0,84 |
0 |
2024-07-15 |
-19,82
|
|
|
4,24 |
440,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2024-07-15 |
0,00
|
|
|
1,13 |
1,16 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,85 ![](../../images/arrow_down2.gif) |
1,16 |
1,16 |
1,16 |
0 |
2024-07-16 |
4,46
|
|
|
1,36 |
1,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2024-07-15 |
37,94
|
|
|
6,05 |
6,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,10 |
6,00 |
0 |
2024-07-15 |
33,48
|
|
|
11,78 |
13,02 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,78 |
11,78 |
11,78 |
0 |
2022-09-26 |
0,00
|
|
|
12,80 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
12,80 |
12,80 |
0 |
2024-07-15 |
-20,92
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,28 |
13,93 |
0 |
2024-07-15 |
-21,28
|
|
|
34 150,00 |
34 200,00 |
|
|
|
KRW |
-50,00 |
-0,15 ![](../../images/arrow_down1.gif) |
34 150,00 |
34 750,00 |
33 900,00 |
196 077 |
08:30 |
-5,14
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
104 |
2024-07-15 |
0,00
|
|
|
499,30 |
499,70 |
|
Bombay |
|
INR |
11,65 |
1,42 ![](../../images/arrow_up2.gif) |
833,10 |
835,70 |
818,80 |
38 618 |
2024-07-15 |
14,66
|
|
|
833,30 |
833,30 |
|
NSE (India) |
|
INR |
11,60 |
1,41 ![](../../images/arrow_up2.gif) |
833,30 |
835,70 |
818,65 |
1 494 904 |
2024-07-15 |
14,71
|
|
|
N/A |
N/A |
|
USOTC |
|
PHP |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
600 000 |
2024-07-15 |
0,00
|
|
|
177,20 |
178,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,20 |
181,80 |
177,60 |
0 |
2024-07-15 |
19,27
|
|
|
39,90 |
43,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
2024-07-15 |
19,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
0,00 |
0,00 |
0 |
2018-03-20 |
0,00
|
|
|
N/A |
68,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,55 |
13,80 |
13,55 |
0 |
2018-03-20 |
0,00
|
|
|
23,15 |
25,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,50 |
31,50 |
0 |
2024-06-18 |
24,26
|
|
|
0,68 |
0,69 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2020-10-19 |
0,00
|
|
|
1,01 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
15,85
|
|
|
4,50 |
4,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,59 |
4,50 |
0 |
2024-07-15 |
13,00
|
|
|
6,78 |
6,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,98 |
6,72 |
0 |
2024-07-15 |
-9,34
|
|
|
9,85 |
9,95 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,00 |
9,85 |
0 |
2024-07-15 |
-15,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
38 302 |
2024-02-21 |
-100,00
|
|
|
799,10 |
812,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
800,05 |
867,95 |
798,55 |
0 |
2023-08-01 |
0,00
|
|
|
8,06 |
8,07 |
|
Dubai |
|
AED |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,06 |
8,09 |
8,04 |
938 450 |
12:24 |
12,86
|
|
|
2,46 |
2,65 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,63 |
2,45 |
0 |
2021-11-15 |
0,00
|
|
|
8,15 |
8,16 |
|
Dubai |
|
AED |
0,05 |
0,62 ![](../../images/arrow_up2.gif) |
8,15 |
8,18 |
8,08 |
6 335 022 |
12:24 |
2,27
|
|
|
68,40 |
68,95 |
|
Bombay |
|
INR |
-0,30 |
-0,30 ![](../../images/arrow_down1.gif) |
98,60 |
100,90 |
97,85 |
2 559 |
2024-07-15 |
-9,71
|
|
|
68,30 |
68,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
70,25 |
68,20 |
0 |
2023-08-01 |
0,00
|
|
|
131,00 |
131,40 |
|
Oslo |
|
NOK |
-1,40 |
-1,06 ![](../../images/arrow_down2.gif) |
131,00 |
134,80 |
130,00 |
80 215 |
12:23 |
14,73
|
|
|
124,20 |
126,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,60 |
117,80 |
117,60 |
0 |
2024-07-09 |
6,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|