|
Stock Markets » Chi-X
Industries Sub Sectors » Property investment & management
64 Shares Found
- Viewing 14
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-05-03 |
0,00
|
|
|
21,50 |
22,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,77 |
11,77 |
11,77 |
0 |
2024-07-15 |
0,00
|
|
|
815,00 |
816,00 |
|
Chi-X |
|
GBX |
-5,75 |
-0,70 ![](../../images/arrow_down2.gif) |
816,00 |
826,50 |
813,00 |
36 458 |
16:19 |
-7,41
|
|
|
419,20 |
420,20 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
419,20 |
421,80 |
409,00 |
0 |
2023-03-03 |
0,00
|
|
|
5,05 |
5,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,04 |
5,05 |
5,04 |
0 |
2017-12-01 |
0,00
|
|
|
14,99 |
15,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
2024-07-15 |
8,46
|
|
|
148,50 |
150,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,50 |
148,50 |
148,50 |
0 |
2021-12-15 |
0,00
|
|
|
940,00 |
941,00 |
|
Chi-X |
|
GBX |
-1,00 |
-0,11 ![](../../images/arrow_down1.gif) |
940,50 |
952,50 |
938,00 |
98 781 |
16:20 |
-10,25
|
|
|
33,30 |
33,60 |
|
Chi-X |
|
CHF |
-0,50 |
-1,48 ![](../../images/arrow_down2.gif) |
33,30 |
33,50 |
33,30 |
130 |
14:19 |
-8,90
|
|
|
105,40 |
107,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,80 |
108,80 |
108,80 |
0 |
2024-07-15 |
19,39
|
|
|
1 675,00 |
1 690,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 690,00 |
1 690,00 |
1 690,00 |
0 |
2024-07-15 |
-8,65
|
|
|
3,04 |
4,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,05 |
8,05 |
0 |
2022-05-27 |
0,00
|
|
|
192,00 |
193,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,01 |
123,01 |
123,01 |
0 |
2024-07-15 |
0,00
|
|
|
24,80 |
25,40 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
0 |
2024-07-15 |
-4,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|