|
Stock Markets » All
Industries Sub Sectors » Professional sports
104 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2014-08-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-07-15 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
100,00 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
1 700 000 |
2024-07-15 |
-50,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-12-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
1,82 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
300 |
2024-07-15 |
-16,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-12-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
400 001 |
2021-12-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-15 |
0,00
|
|
|
2,40 |
0,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,23 |
2,23 |
0 |
2024-07-15 |
786,63
|
|
|
2,40 |
0,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
3,35 |
3,35 |
0 |
2024-07-15 |
900,00
|
|
|
2,40 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,41 |
0 |
2024-07-15 |
-5,25
|
|
|
2,46 |
2,46 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,70 ![](../../images/arrow_up2.gif) |
2,46 |
2,47 |
2,44 |
253 447 |
12:36 |
-5,04
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-02-09 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,10 |
2,01 |
0 |
2024-04-10 |
0,00
|
|
|
0,70 |
1,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-07-15 |
0,00
|
|
|
0,70 |
1,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
0,00
|
|
|
0,73 |
0,74 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,27 ![](../../images/arrow_down1.gif) |
0,74 |
0,74 |
0,73 |
2 301 |
12:30 |
-5,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
60 000 |
2024-07-11 |
0,00
|
|
|
16,10 |
16,70 |
|
NYSE |
|
USD |
-0,25 |
-1,48 ![](../../images/arrow_down2.gif) |
16,60 |
16,89 |
16,51 |
236 892 |
2024-07-15 |
-18,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-10-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-05-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
10 000 |
2022-04-01 |
0,00
|
|
|
2,07 |
2,17 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-04-04 |
0,00
|
|
|
2,07 |
2,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,97 |
2,97 |
2,97 |
0 |
2024-04-04 |
0,00
|
|
|
1,95 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
0 |
2024-07-15 |
1,30
|
|
|
111,00 |
113,50 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2024-07-15 |
0,00
|
|
|
111,00 |
113,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,60 |
71,60 |
71,60 |
0 |
2024-07-15 |
0,00
|
|
|
112,50 |
113,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,45 ![](../../images/arrow_up1.gif) |
112,50 |
114,00 |
112,00 |
3 100 |
12:32 |
-16,42
|
|
|
14,75 |
15,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,25 |
14,80 |
0 |
2024-07-15 |
-16,95
|
|
|
69,01 |
77,40 |
|
NYSE |
|
USD |
1,10 |
1,46 ![](../../images/arrow_up2.gif) |
76,47 |
77,30 |
75,50 |
1 901 406 |
2024-07-15 |
4,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2017-10-25 |
0,00
|
|
|
0,20 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2020-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2024-07-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
3 891 094 |
2024-07-15 |
75,00
|
|
|
18,20 |
18,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-07-15 |
0,00
|
|
|
18,20 |
18,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-07-15 |
0,00
|
|
|
23,60 |
25,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
27,00 |
26,00 |
206 |
11:27 |
22,64
|
|
|
1,04 |
0,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-07-15 |
0,00
|
|
|
1,04 |
0,93 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-07-15 |
0,00
|
|
|
0,88 |
0,90 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,03 |
-2,76 ![](../../images/arrow_down2.gif) |
0,88 |
0,88 |
0,88 |
149 |
11:30 |
-8,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-05-24 |
-56,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-12,50 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
148 508 |
2024-07-15 |
40,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,01 |
0 |
2021-09-14 |
0,00
|
|
|
9,75 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2021-04-22 |
0,00
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,24 |
0,20 |
0 |
2020-09-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-11-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2022-07-22 |
0,00
|
|
|
0,67 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,67 |
1 339 780 |
10:08 |
-24,45
|
|
|
2,20 |
2,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,51 |
2,48 |
0 |
2021-01-29 |
0,00
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2020-10-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|