|
Stock Markets » Shanghai
Industries Sub Sectors » Pharmaceuticals manufactures
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,30 |
1,31 |
|
Shanghai |
|
CNY |
-0,02 |
-1,50 ![](../../images/arrow_down2.gif) |
1,31 |
1,33 |
1,30 |
9 916 600 |
09:00 |
-38,68
|
|
|
29,75 |
29,76 |
|
Shanghai |
|
CNY |
0,18 |
0,61 ![](../../images/arrow_up2.gif) |
29,75 |
30,07 |
29,43 |
9 187 354 |
09:00 |
4,05
|
|
|
5,57 |
5,58 |
|
Shanghai |
|
CNY |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,58 |
5,62 |
5,53 |
2 469 460 |
09:00 |
-30,34
|
|
|
31,12 |
31,13 |
|
Shanghai |
|
CNY |
0,27 |
0,88 ![](../../images/arrow_up2.gif) |
31,12 |
31,16 |
30,68 |
2 884 960 |
09:00 |
8,66
|
|
|
17,41 |
17,42 |
|
Shanghai |
|
CNY |
-0,16 |
-0,91 ![](../../images/arrow_down2.gif) |
17,42 |
17,62 |
17,32 |
7 500 025 |
09:00 |
-6,35
|
|
|
27,02 |
27,04 |
|
Shanghai |
|
CNY |
-0,73 |
-2,63 ![](../../images/arrow_down2.gif) |
27,02 |
27,74 |
26,97 |
9 101 148 |
09:00 |
-41,89
|
|
|
13,43 |
13,44 |
|
Shanghai |
|
CNY |
-0,29 |
-2,11 ![](../../images/arrow_down2.gif) |
13,43 |
13,72 |
13,32 |
3 996 100 |
09:00 |
-8,27
|
|
|
2,54 |
2,54 |
|
Shanghai |
|
CNY |
0,12 |
4,96 ![](../../images/arrow_up2.gif) |
2,54 |
2,54 |
2,42 |
2 099 181 |
09:00 |
-78,62
|
|
|
0,76 |
0,77 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
0 |
2023-06-26 |
0,00
|
|
|
7,45 |
7,46 |
|
Shanghai |
|
CNY |
-0,06 |
-0,80 ![](../../images/arrow_down2.gif) |
7,46 |
7,54 |
7,43 |
1 754 995 |
09:00 |
-32,19
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
-0,04 |
-0,65 ![](../../images/arrow_down2.gif) |
6,13 |
6,20 |
6,09 |
1 036 600 |
09:00 |
-17,72
|
|
|
16,89 |
16,90 |
|
Shanghai |
|
CNY |
-0,41 |
-2,37 ![](../../images/arrow_down2.gif) |
16,90 |
17,27 |
16,70 |
7 733 930 |
09:00 |
-10,79
|
|
|
2,20 |
2,21 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
2,22 |
2,19 |
16 448 280 |
09:00 |
-12,36
|
|
|
12,28 |
12,29 |
|
Shanghai |
|
CNY |
-0,04 |
-0,32 ![](../../images/arrow_down1.gif) |
12,28 |
12,41 |
12,14 |
3 354 700 |
09:00 |
-34,96
|
|
|
2,98 |
2,99 |
|
Shanghai |
|
CNY |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,98 |
3,02 |
2,97 |
6 802 510 |
09:00 |
-47,81
|
|
|
7,13 |
7,14 |
|
Shanghai |
|
CNY |
-0,15 |
-2,06 ![](../../images/arrow_down2.gif) |
7,14 |
7,29 |
7,13 |
521 500 |
09:00 |
-38,60
|
|
|
3,20 |
3,21 |
|
Shanghai |
|
CNY |
0,14 |
4,56 ![](../../images/arrow_up2.gif) |
3,21 |
3,22 |
3,05 |
81 805 127 |
09:00 |
-4,18
|
|
|
5,65 |
5,66 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,65 |
5,67 |
5,59 |
2 929 701 |
09:00 |
-27,88
|
|
|
17,68 |
17,70 |
|
Shanghai |
|
CNY |
0,09 |
0,51 ![](../../images/arrow_up2.gif) |
17,68 |
17,78 |
17,18 |
15 657 867 |
09:00 |
-28,52
|
|
|
11,00 |
11,01 |
|
Shanghai |
|
CNY |
0,12 |
1,10 ![](../../images/arrow_up2.gif) |
11,01 |
11,07 |
10,76 |
5 242 973 |
09:00 |
0,63
|
|
|
40,95 |
40,96 |
|
Shanghai |
|
CNY |
0,17 |
0,42 ![](../../images/arrow_up1.gif) |
40,95 |
41,06 |
40,42 |
22 626 802 |
09:00 |
-9,34
|
|
|
15,31 |
15,32 |
|
Shanghai |
|
CNY |
-0,14 |
-0,91 ![](../../images/arrow_down2.gif) |
15,32 |
15,43 |
15,22 |
5 664 275 |
09:00 |
-25,44
|
|
|
8,15 |
8,16 |
|
Shanghai |
|
CNY |
-0,07 |
-0,85 ![](../../images/arrow_down2.gif) |
8,16 |
8,20 |
8,12 |
3 004 900 |
09:00 |
-26,85
|
|
|
22,49 |
22,50 |
|
Shanghai |
|
CNY |
-0,35 |
-1,53 ![](../../images/arrow_down2.gif) |
22,50 |
22,81 |
22,42 |
4 443 450 |
09:00 |
7,75
|
|
|
6,59 |
6,60 |
|
Shanghai |
|
CNY |
0,05 |
0,76 ![](../../images/arrow_up2.gif) |
6,59 |
6,63 |
6,51 |
10 833 405 |
09:00 |
-38,82
|
|
|
2,00 |
2,01 |
|
Shanghai |
|
CNY |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,03 |
1,99 |
135 489 819 |
09:00 |
8,06
|
|
|
4,44 |
4,45 |
|
Shanghai |
|
CNY |
-0,03 |
-0,67 ![](../../images/arrow_down2.gif) |
4,45 |
4,64 |
4,42 |
1 577 236 |
09:00 |
-19,17
|
|
|
26,20 |
26,21 |
|
Shanghai |
|
CNY |
-0,18 |
-0,68 ![](../../images/arrow_down2.gif) |
26,21 |
26,43 |
25,96 |
2 805 700 |
09:00 |
8,31
|
|
|
11,00 |
11,01 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,00 |
11,08 |
10,79 |
4 009 513 |
09:00 |
-26,54
|
|
|
4,24 |
4,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,47 ![](../../images/arrow_down1.gif) |
4,25 |
4,28 |
4,22 |
3 662 366 |
09:00 |
-12,40
|
|
|
11,62 |
11,63 |
|
Shanghai |
|
CNY |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,63 |
11,76 |
11,55 |
1 376 802 |
09:00 |
-39,28
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
4,43 |
4,49 |
4,40 |
10 283 860 |
09:00 |
-22,46
|
|
|
11,99 |
12,00 |
|
Shanghai |
|
CNY |
-0,05 |
-0,42 ![](../../images/arrow_down1.gif) |
11,99 |
12,15 |
11,89 |
597 700 |
09:00 |
-36,23
|
|
|
15,06 |
15,07 |
|
Shanghai |
|
CNY |
-0,28 |
-1,83 ![](../../images/arrow_down2.gif) |
15,06 |
15,36 |
15,03 |
2 931 144 |
09:00 |
-11,47
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,06 |
7,12 |
7,01 |
31 547 299 |
09:00 |
-0,99
|
|
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
0,18 |
0,80 ![](../../images/arrow_up2.gif) |
22,67 |
22,72 |
22,40 |
6 226 275 |
09:00 |
-9,51
|
|
|
6,24 |
6,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,25 |
6,31 |
6,19 |
1 193 801 |
09:00 |
-32,40
|
|
|
19,27 |
19,28 |
|
Shanghai |
|
CNY |
0,07 |
0,36 ![](../../images/arrow_up1.gif) |
19,28 |
19,29 |
19,09 |
7 402 683 |
09:00 |
15,12
|
|
|
5,37 |
5,38 |
|
Shanghai |
|
CNY |
-0,02 |
-0,37 ![](../../images/arrow_down1.gif) |
5,37 |
5,40 |
5,31 |
2 428 724 |
09:00 |
-29,57
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
USD |
0,00 |
0,45 ![](../../images/arrow_up1.gif) |
0,45 |
0,45 |
0,44 |
93 301 |
08:56 |
-31,76
|
|
|
52,22 |
52,27 |
|
Shanghai |
|
CNY |
-2,37 |
-4,34 ![](../../images/arrow_down2.gif) |
52,22 |
54,66 |
52,15 |
1 694 538 |
09:00 |
-1,35
|
|
|
12,74 |
12,75 |
|
Shanghai |
|
CNY |
-0,08 |
-0,62 ![](../../images/arrow_down2.gif) |
12,75 |
12,84 |
12,66 |
7 239 080 |
09:00 |
-25,15
|
|
|
3,41 |
3,42 |
|
Shanghai |
|
CNY |
-0,04 |
-1,16 ![](../../images/arrow_down2.gif) |
3,41 |
3,46 |
3,40 |
3 791 062 |
09:00 |
-30,41
|
|
|
7,70 |
7,71 |
|
Shanghai |
|
CNY |
-0,05 |
-0,64 ![](../../images/arrow_down2.gif) |
7,71 |
7,79 |
7,64 |
1 953 700 |
09:00 |
-26,18
|
|
|
7,70 |
7,71 |
|
Shanghai |
|
CNY |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,70 |
7,74 |
7,64 |
8 584 346 |
09:00 |
-29,00
|
|
|
17,94 |
17,95 |
|
Shanghai |
|
CNY |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
17,95 |
18,01 |
17,79 |
2 994 628 |
09:00 |
-33,54
|
|
|
55,70 |
55,79 |
|
Shanghai |
|
CNY |
-0,41 |
-0,73 ![](../../images/arrow_down2.gif) |
55,79 |
56,68 |
55,22 |
1 069 372 |
09:00 |
6,26
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,04 |
7,10 |
7,00 |
4 303 513 |
09:00 |
-25,50
|
|
|
4,14 |
4,15 |
|
Shanghai |
|
CNY |
-0,11 |
-2,58 ![](../../images/arrow_down2.gif) |
4,15 |
4,27 |
4,13 |
66 073 043 |
09:00 |
-17,83
|
|
|
7,08 |
7,09 |
|
Shanghai |
|
CNY |
-0,04 |
-0,56 ![](../../images/arrow_down2.gif) |
7,08 |
7,12 |
7,03 |
4 393 300 |
09:00 |
-24,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|