|
Stock Markets » NSE (India)
Industries Sub Sectors » Pharmaceuticals manufactures
70 Shares Found
- Viewing 20
View
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 827,25 |
1 844,00 |
|
NSE (India) |
|
INR |
264,35 |
16,91 |
1 827,25 |
1 850,00 |
1 645,55 |
210 989 |
15:14 |
22,80
|
|
|
6 382,95 |
6 382,95 |
|
NSE (India) |
|
INR |
5,35 |
0,08 |
6 382,95 |
6 500,00 |
6 372,85 |
11 249 |
15:14 |
-19,99
|
|
|
144,17 |
144,89 |
|
NSE (India) |
|
INR |
7,01 |
5,11 |
144,17 |
148,55 |
143,00 |
2 243 812 |
15:14 |
27,82
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,30 |
33,00 |
3,30 |
0 |
2019-06-28 |
0,00
|
|
|
66,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
431,00 |
433,00 |
408,00 |
0 |
2015-11-17 |
0,00
|
|
|
645,25 |
647,90 |
|
NSE (India) |
|
INR |
-10,70 |
-1,62 |
647,90 |
659,20 |
644,80 |
76 961 |
15:14 |
98,04
|
|
|
246,32 |
246,32 |
|
NSE (India) |
|
INR |
-0,64 |
-0,26 |
246,32 |
253,00 |
245,00 |
120 520 |
15:14 |
105,66
|
|
|
236,75 |
237,09 |
|
NSE (India) |
|
INR |
1,19 |
0,50 |
237,09 |
238,30 |
234,80 |
259 041 |
15:00 |
-17,31
|
|
|
938,95 |
942,55 |
|
NSE (India) |
|
INR |
26,65 |
2,91 |
942,55 |
950,00 |
910,20 |
583 163 |
15:14 |
39,91
|
|
|
1 579,30 |
1 579,30 |
|
NSE (India) |
|
INR |
2,00 |
0,13 |
1 579,30 |
1 595,00 |
1 574,95 |
688 481 |
15:00 |
25,94
|
|
|
135,36 |
135,36 |
|
NSE (India) |
|
INR |
2,09 |
1,57 |
135,36 |
138,40 |
132,00 |
484 232 |
15:14 |
63,28
|
|
|
851,00 |
858,60 |
|
NSE (India) |
|
INR |
10,50 |
1,24 |
858,60 |
878,00 |
838,80 |
269 789 |
15:14 |
16,37
|
|
|
228,00 |
228,68 |
|
NSE (India) |
|
INR |
3,91 |
1,74 |
228,68 |
231,87 |
225,73 |
32 713 |
15:14 |
6,12
|
|
|
2 975,05 |
2 975,05 |
|
NSE (India) |
|
INR |
26,60 |
0,90 |
2 975,05 |
3 005,00 |
2 945,65 |
315 395 |
15:14 |
28,11
|
|
|
497,40 |
508,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
497,40 |
535,00 |
488,00 |
0 |
2020-02-01 |
0,00
|
|
|
529,20 |
533,00 |
|
NSE (India) |
|
INR |
-2,90 |
-0,55 |
529,20 |
542,90 |
518,60 |
53 758 |
15:14 |
31,83
|
|
|
388,80 |
388,80 |
|
NSE (India) |
|
INR |
0,10 |
0,03 |
388,80 |
404,40 |
376,55 |
130 884 |
15:14 |
-6,22
|
|
|
192,31 |
191,90 |
|
NSE (India) |
|
INR |
8,82 |
4,81 |
192,31 |
202,29 |
184,35 |
698 979 |
15:14 |
52,84
|
|
|
844,60 |
844,60 |
|
NSE (India) |
|
INR |
-12,65 |
-1,48 |
844,60 |
855,90 |
823,55 |
186 446 |
15:14 |
97,87
|
|
|
1 184,80 |
1 184,95 |
|
NSE (India) |
|
INR |
9,65 |
0,82 |
1 184,80 |
1 197,70 |
1 177,60 |
890 254 |
15:00 |
84,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|