|
Stock Markets » Chi-X
Industries Sub Sectors » Pharmaceuticals manufactures
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
94,51 |
94,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,04 |
95,04 |
95,04 |
0 |
01:00 |
6,59
|
|
|
154,62 |
154,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,28 |
149,28 |
149,28 |
0 |
01:00 |
5,34
|
|
|
12 034,00 |
12 088,00 |
|
Chi-X |
|
GBX |
-2,00 |
-0,02 ![](../../images/arrow_equal.gif) |
12 088,00 |
12 094,00 |
11 988,00 |
180 726 |
17:29 |
14,22
|
|
|
1 661,50 |
1 672,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 661,25 |
1 661,25 |
1 661,25 |
0 |
01:00 |
22,15
|
|
|
27,90 |
31,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,00 |
32,00 |
32,00 |
0 |
01:00 |
0,00
|
|
|
32,70 |
34,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,60 |
50,60 |
50,60 |
0 |
01:00 |
0,00
|
|
|
37,39 |
37,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,43 |
37,43 |
37,43 |
0 |
01:00 |
-20,20
|
|
|
70,00 |
72,90 |
|
Chi-X |
|
CHF |
1,10 |
1,56 ![](../../images/arrow_up2.gif) |
71,60 |
72,40 |
70,20 |
653 |
17:17 |
39,05
|
|
|
3 866,00 |
3 870,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 870,00 |
3 870,00 |
3 870,00 |
0 |
2024-01-16 |
0,28
|
|
|
46,24 |
47,30 |
|
Chi-X |
|
EUR |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
47,20 |
48,10 |
47,14 |
7 058 |
17:19 |
-35,77
|
|
|
873,40 |
874,50 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
844,20 |
844,20 |
844,20 |
0 |
01:00 |
60,80
|
|
|
3,20 |
3,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
01:00 |
0,00
|
|
|
1 501,00 |
1 501,50 |
|
Chi-X |
|
GBX |
6,50 |
0,43 ![](../../images/arrow_up1.gif) |
1 501,00 |
1 502,25 |
1 485,25 |
929 143 |
17:29 |
2,86
|
|
|
40,22 |
40,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,46 |
34,46 |
34,46 |
0 |
01:00 |
-3,72
|
|
|
35,25 |
35,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,25 |
34,25 |
34,25 |
0 |
01:00 |
0,00
|
|
|
1 850,00 |
1 852,00 |
|
Chi-X |
|
GBX |
10,00 |
0,54 ![](../../images/arrow_up2.gif) |
1 851,00 |
1 852,00 |
1 817,00 |
53 371 |
17:29 |
3,71
|
|
|
2,14 |
2,36 |
|
Chi-X |
|
EUR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,29 |
2,32 |
2,20 |
29 428 |
17:01 |
8,83
|
|
|
108,60 |
111,40 |
|
Chi-X |
|
EUR |
-1,20 |
-1,08 ![](../../images/arrow_down2.gif) |
110,15 |
110,15 |
110,00 |
199 |
16:00 |
-1,25
|
|
|
137,88 |
138,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,02 |
138,02 |
138,02 |
0 |
01:00 |
-2,53
|
|
|
12,42 |
15,00 |
|
Chi-X |
|
EUR |
-0,58 |
-4,43 ![](../../images/arrow_down2.gif) |
12,52 |
13,24 |
11,94 |
8 747 |
16:52 |
284,16
|
|
|
2,51 |
5,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
01:00 |
0,00
|
|
|
117,60 |
118,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,60 |
115,60 |
115,60 |
0 |
01:00 |
18,56
|
|
|
151,45 |
153,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,23 |
153,23 |
153,23 |
0 |
01:00 |
9,62
|
|
|
128,74 |
130,74 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,88 |
76,88 |
76,88 |
0 |
01:00 |
0,00
|
|
|
40,75 |
41,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,50 |
53,50 |
0 |
01:00 |
0,00
|
|
|
40,75 |
41,37 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,99 |
38,99 |
38,99 |
0 |
01:00 |
6,70
|
|
|
26,95 |
26,99 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,81 |
25,81 |
25,81 |
0 |
01:00 |
-0,18
|
|
|
10,00 |
12,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
01:00 |
0,00
|
|
|
50,45 |
48,34 |
|
Chi-X |
|
EUR |
2,06 |
4,20 ![](../../images/arrow_up2.gif) |
51,05 |
51,05 |
51,05 |
215 |
16:42 |
2,79
|
|
|
91,50 |
92,12 |
|
Chi-X |
|
EUR |
-1,50 |
-1,60 ![](../../images/arrow_down2.gif) |
91,73 |
92,55 |
91,65 |
1 192 |
17:24 |
3,96
|
|
|
990,00 |
1 056,00 |
|
Chi-X |
|
CHF |
10,00 |
1,01 ![](../../images/arrow_up2.gif) |
1 003,00 |
1 004,00 |
986,00 |
587 |
17:10 |
15,33
|
|
|
142,45 |
144,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,15 |
143,15 |
143,15 |
0 |
01:00 |
87,02
|
|
|
164,80 |
165,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,00 |
165,00 |
164,90 |
0 |
2021-10-18 |
0,00
|
|
|
5,98 |
6,22 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,99 |
5,98 |
0 |
2020-02-24 |
0,00
|
|
|
96,50 |
97,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,60 |
100,60 |
100,60 |
0 |
01:00 |
18,49
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
01:00 |
0,00
|
|
|
366,50 |
362,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
350,00 |
350,00 |
350,00 |
0 |
01:00 |
23,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|