|
Stock Markets » NYSE
Industries Sub Sectors » Pharmaceuticals manufactures
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
103,82 |
103,86 |
|
NYSE |
|
USD |
0,90 |
0,87  |
103,86 |
103,87 |
102,51 |
531 475 |
16:06 |
-6,46
|
|
|
169,32 |
169,46 |
|
NYSE |
|
USD |
1,43 |
0,85 |
169,46 |
169,48 |
167,26 |
232 991 |
16:06 |
8,42
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
78,21 |
78,22 |
|
NYSE |
|
USD |
0,10 |
0,13  |
78,22 |
78,22 |
77,92 |
331 464 |
16:06 |
15,99
|
|
|
7,39 |
7,40 |
|
NYSE |
|
USD |
0,08 |
1,09 |
7,40 |
7,41 |
7,30 |
535 897 |
16:06 |
-8,73
|
|
|
40,60 |
40,61 |
|
NYSE |
|
USD |
0,45 |
1,12 |
40,60 |
40,68 |
40,09 |
1 272 874 |
16:06 |
-21,76
|
|
|
79,22 |
79,43 |
|
NYSE |
|
USD |
-1,12 |
-1,39  |
79,32 |
79,68 |
79,29 |
14 589 |
16:02 |
15,60
|
|
|
949,20 |
950,80 |
|
NYSE |
|
USD |
-1,26 |
-0,13  |
949,20 |
955,75 |
947,21 |
276 801 |
16:06 |
63,05
|
|
|
38,71 |
38,72 |
|
NYSE |
|
USD |
0,04 |
0,10 |
38,71 |
38,72 |
38,46 |
319 488 |
16:06 |
4,34
|
|
|
150,97 |
151,00 |
|
NYSE |
|
USD |
1,75 |
1,17 |
150,99 |
151,05 |
149,16 |
610 422 |
16:06 |
-4,79
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
0,31 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,34 |
0,41 |
0,30 |
0 |
2023-08-25 |
0,00
|
|
|
128,90 |
128,96 |
|
NYSE |
|
USD |
0,82 |
0,64 |
128,94 |
128,99 |
127,73 |
381 720 |
16:06 |
17,51
|
|
|
9,76 |
9,79 |
|
NYSE |
|
USD |
0,24 |
2,52 |
9,78 |
9,83 |
9,64 |
31 726 |
16:05 |
-55,67
|
|
|
141,66 |
141,71 |
|
NYSE |
|
USD |
0,32 |
0,23 |
141,71 |
142,23 |
141,56 |
326 173 |
16:06 |
36,67
|
|
|
27,29 |
27,33 |
|
NYSE |
|
USD |
0,41 |
1,52 |
27,31 |
27,33 |
26,93 |
58 636 |
16:06 |
-16,41
|
|
|
29,50 |
29,51 |
|
NYSE |
|
USD |
0,41 |
1,39 |
29,51 |
29,56 |
29,12 |
4 347 671 |
16:06 |
1,07
|
|
|
71,52 |
71,95 |
|
NYSE |
|
USD |
0,92 |
1,30 |
71,57 |
71,71 |
71,02 |
11 478 |
16:06 |
15,40
|
|
|
110,55 |
110,59 |
|
NYSE |
|
USD |
0,24 |
0,22 |
110,57 |
110,59 |
110,01 |
112 626 |
16:06 |
9,27
|
|
|
13,30 |
13,31 |
|
NYSE |
|
USD |
-0,09 |
-0,67 |
13,30 |
13,34 |
13,28 |
153 451 |
16:06 |
-6,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)