|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals manufactures
1064 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
136,74 |
136,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,02 |
138,02 |
138,02 |
0 |
2024-07-15 |
-2,53
|
|
|
136,62 |
137,08 |
|
|
|
EUR |
0,14 |
0,10 ![](../../images/arrow_up1.gif) |
136,82 |
136,84 |
136,82 |
50 |
12:13 |
-3,07
|
|
|
372,70 |
373,80 |
|
Bombay |
|
INR |
0,45 |
0,06 ![](../../images/arrow_equal.gif) |
722,15 |
736,00 |
711,85 |
1 412 019 |
2024-07-15 |
32,32
|
|
|
724,80 |
725,85 |
|
NSE (India) |
|
INR |
4,15 |
0,58 ![](../../images/arrow_up2.gif) |
725,85 |
736,70 |
712,00 |
112 621 |
2024-07-15 |
33,07
|
|
|
5,11 |
5,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-08 |
53,98
|
|
|
10,60 |
5,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2023-08-01 |
0,00
|
|
|
2,00 |
2,01 |
|
Shanghai |
|
CNY |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,03 |
1,99 |
135 489 819 |
09:00 |
8,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,85 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
0,80 |
1,00 |
|
Nasdaq |
|
USD |
0,02 |
2,64 ![](../../images/arrow_up2.gif) |
0,97 |
1,00 |
0,91 |
1 946 478 |
2024-07-15 |
11,95
|
|
|
0,49 |
0,50 |
|
Nasdaq |
|
USD |
-0,34 |
-37,72 ![](../../images/arrow_down2.gif) |
0,56 |
0,82 |
0,55 |
15 344 605 |
2024-07-15 |
26,93
|
|
|
119,40 |
118,90 |
|
Bombay |
|
INR |
-16,95 |
-4,99 ![](../../images/arrow_down2.gif) |
322,60 |
331,00 |
322,60 |
11 429 |
2024-07-15 |
20,93
|
|
|
192,20 |
192,00 |
|
Bombay |
|
INR |
0,80 |
0,24 ![](../../images/arrow_up1.gif) |
338,25 |
345,10 |
336,95 |
638 |
2024-07-15 |
-9,02
|
|
|
333,00 |
338,00 |
|
NSE (India) |
|
INR |
-3,95 |
-1,17 ![](../../images/arrow_down2.gif) |
334,40 |
344,00 |
333,00 |
5 071 |
2024-07-15 |
-9,46
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,25 |
0 |
2024-07-15 |
-19,33
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
-0,01 |
-1,86 ![](../../images/arrow_down2.gif) |
0,28 |
0,30 |
0,28 |
2 738 166 |
2024-07-15 |
67,74
|
|
|
1,06 |
1,08 |
|
Hong Kong |
|
HKD |
-0,05 |
-4,50 ![](../../images/arrow_down2.gif) |
1,06 |
1,12 |
1,06 |
222 500 |
10:08 |
-33,13
|
|
|
179,35 |
179,35 |
|
Bombay |
|
INR |
-1,90 |
-0,74 ![](../../images/arrow_down2.gif) |
253,60 |
257,00 |
252,60 |
25 857 |
2024-07-15 |
5,05
|
|
|
253,90 |
254,00 |
|
NSE (India) |
|
INR |
-1,55 |
-0,61 ![](../../images/arrow_down2.gif) |
253,90 |
257,35 |
252,25 |
256 038 |
2024-07-15 |
5,24
|
|
|
72,50 |
73,25 |
|
Bombay |
|
INR |
1,41 |
1,70 ![](../../images/arrow_up2.gif) |
84,28 |
89,00 |
83,11 |
13 922 |
2024-07-15 |
7,58
|
|
|
1,10 |
1,50 |
|
Nasdaq |
|
USD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,44 |
1,46 |
1,34 |
235 904 |
2024-07-15 |
15,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,98 |
4,98 |
4,98 |
0 |
2018-03-05 |
0,00
|
|
|
12,18 |
12,50 |
|
BATS |
|
EUR |
-0,48 |
-3,67 ![](../../images/arrow_down2.gif) |
12,60 |
13,24 |
12,44 |
1 035 |
11:37 |
280,23
|
|
|
12,32 |
12,50 |
|
Chi-X |
|
EUR |
-0,70 |
-5,34 ![](../../images/arrow_down2.gif) |
12,40 |
13,24 |
12,40 |
1 274 |
12:10 |
284,16
|
|
|
1,69 |
1,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2023-10-09 |
0,00
|
|
|
12,40 |
12,50 |
|
Zurich |
|
CHF |
-0,74 |
-5,61 ![](../../images/arrow_down2.gif) |
12,46 |
13,26 |
12,34 |
207 273 |
12:23 |
278,22
|
|
|
17,60 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,60 |
17,70 |
17,60 |
0 |
09:59 |
19,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
10 |
2024-07-15 |
0,00
|
|
|
2,54 |
2,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,61 |
2,61 |
2,61 |
0 |
2024-07-15 |
0,00
|
|
|
2,51 |
5,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
0,00
|
|
|
2,70 |
2,72 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
1 107 |
11:37 |
20,00
|
|
|
68,98 |
69,07 |
|
Bombay |
|
INR |
-2,75 |
-1,55 ![](../../images/arrow_down2.gif) |
175,20 |
178,95 |
170,10 |
9 053 |
2024-07-15 |
39,60
|
|
|
38 000,00 |
45 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28 400,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
22,47 |
24,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,93 |
22,94 |
22,75 |
0 |
2024-05-23 |
526,50
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
1,78 |
1,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,79 |
1,79 |
0 |
2023-12-17 |
0,00
|
|
|
4,11 |
6,50 |
|
Nasdaq |
|
USD |
-0,07 |
-1,58 ![](../../images/arrow_down2.gif) |
4,35 |
4,50 |
4,27 |
63 240 |
2024-07-15 |
1,63
|
|
|
35,31 |
36,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,31 |
37,60 |
35,20 |
0 |
2023-08-01 |
0,00
|
|
|
1,80 |
2,25 |
|
Nasdaq |
|
USD |
-0,17 |
-7,23 ![](../../images/arrow_down2.gif) |
2,18 |
2,35 |
2,18 |
115 855 |
2024-07-15 |
-47,41
|
|
|
1,12 |
1,18 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,72 ![](../../images/arrow_down2.gif) |
1,14 |
1,15 |
1,12 |
31 500 |
07:56 |
-25,50
|
|
|
54,05 |
55,80 |
|
Nasdaq |
|
USD |
-0,38 |
-0,70 ![](../../images/arrow_down2.gif) |
53,99 |
57,49 |
53,01 |
2 370 524 |
2024-07-15 |
-10,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,40 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-05-01 |
-16,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-05-01 |
508,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2024-05-01 |
638,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-01 |
-31,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
375 000 |
2024-07-15 |
-25,00
|
|
|
438,00 |
440,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
638,15 |
664,95 |
635,00 |
0 |
2024-01-09 |
4,76
|
|
|
4,44 |
4,45 |
|
Shanghai |
|
CNY |
-0,03 |
-0,67 ![](../../images/arrow_down2.gif) |
4,45 |
4,64 |
4,42 |
1 577 236 |
09:00 |
-19,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-09 |
0,00
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,00 |
0,81 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
1 650 868 |
11:05 |
-90,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|