Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
518,30 |
519,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
518,10 |
518,10 |
518,10 |
0 |
2024-07-15 |
-2,58
|
|
|
62,82 |
61,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,36 |
62,36 |
62,36 |
0 |
2024-07-15 |
-3,61
|
|
|
27,00 |
29,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-15 |
39,17
|
|
|
59,00 |
60,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,00 |
59,00 |
0 |
2024-07-15 |
1,72
|
|
|
168,50 |
97,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,90 |
94,90 |
94,90 |
0 |
2021-12-30 |
0,00
|
|
|
0,03 |
0,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
0,00
|
|
|
50,40 |
52,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-07-15 |
135,97
|
|
|
1,57 |
2,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
3,37 |
3,37 |
0 |
2021-02-03 |
0,00
|
|
|
25,65 |
27,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2024-07-15 |
65,58
|
|
|
6,34 |
8,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2020-08-31 |
0,00
|
|
|
531,60 |
534,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,70 |
531,70 |
531,70 |
0 |
2023-02-01 |
0,00
|
|
|
4,08 |
4,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2024-07-15 |
123,93
|
|
|
92,90 |
94,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,25 |
91,25 |
91,25 |
0 |
2024-07-15 |
18,49
|
|
|
130,76 |
130,92 |
|
Chi-X |
|
EUR |
0,30 |
0,23 ![](../../images/arrow_up1.gif) |
131,00 |
131,00 |
131,00 |
4 |
16:19 |
36,35
|
|
|
5,61 |
5,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,08 |
6,08 |
6,08 |
0 |
2024-07-15 |
-35,44
|
|
|
23,70 |
20,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,50 |
34,50 |
34,50 |
0 |
2024-07-15 |
0,00
|
|
|
188,00 |
190,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,44 |
189,44 |
189,36 |
0 |
2024-07-15 |
35,48
|
|
|
668,00 |
670,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
668,00 |
668,00 |
668,00 |
0 |
2020-11-04 |
0,00
|
|
|
118,90 |
96,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,35 |
104,35 |
104,35 |
0 |
2024-07-15 |
0,00
|
|
|
15,00 |
15,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,73 |
15,73 |
15,73 |
0 |
2024-07-15 |
3,81
|
|
|
36,10 |
37,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,64 |
31,64 |
31,64 |
0 |
2024-02-26 |
0,00
|
|
|
1,21 |
1,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2024-07-15 |
0,00
|
|
|
9,78 |
10,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,13 |
15,13 |
0 |
2023-11-14 |
0,00
|
|
|
34,48 |
35,02 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,97 |
34,97 |
34,97 |
0 |
2024-07-15 |
3,64
|
|
|
65,54 |
65,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,83 |
66,83 |
66,83 |
0 |
2024-07-15 |
14,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|